Summit Networks Inc (SNTW)
0.151
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Summit Networks Price: 0.151 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Nov 01, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 31, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 30, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 29, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 28, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 25, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 24, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 23, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 22, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 21, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 18, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 17, 2024 | 0.1511 | 0.1511 | 0.151 | 0.151 | 2599.00 |
Oct 16, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.000 |
Oct 15, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.000 |
Oct 14, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.000 |
Oct 11, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2040.00 |
Oct 10, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.000 |
Oct 09, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.000 |
Oct 08, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.000 |
Oct 07, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 297.00 |
Oct 04, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 03, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 02, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Oct 01, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0253
Minimum
Oct 17 2022
1.05
Maximum
Feb 05 2021
0.3425
Average
0.30
Median
Mar 31 2020
Price Benchmarks
Bassett Furniture Industries Inc | 14.77 |
Luvu Brands Inc | 0.06 |
Vision Marine Technologies Inc | 3.09 |
Taiga Motors Corp | 0.224 |
EV Technology Group Ltd | 0.0041 |
Price Related Metrics
Price to Book Value | 6.424 |
Earnings Yield | -0.32% |
Market Cap | 13.38M |