Inscape Corp (DELISTED) (ICPBQ:DL)

0.0245 0.00 (0.00%) USD  |  OTCM  |  Jan 08, 16:00
More

Inscape Price: 0.0245 for Jan. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 08, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Jan 05, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Jan 04, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Jan 03, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Jan 02, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Dec 29, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 28, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 27, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 26, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 22, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 21, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 20, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 19, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 18, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 15, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 14, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 13, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 12, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 11, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 08, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 07, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 06, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 05, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 04, 2023 0.0245 0.0245 0.0245 0.0245 0.000
Dec 01, 2023 0.0245 0.0245 0.0245 0.0245 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 14 2022
1.460
Maximum
May 13 2019
0.3693
Average
0.0245
Median
Jan 05 2023

Price Benchmarks

Worksport Ltd 0.4904
Summit Networks Inc 0.198
Electrameccanica Vehicles Corp Ltd (DELISTED) 0.2122
Applied UV Inc 0.5701
Vision Marine Technologies Inc 0.5981