VEU Price: 79.25

Vanguard FTSE All-World ex US ETF (VEU)

79.25 +0.15 (+0.19%) USD | NYSEARCA | Nov 06, 16:00

79.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	78.96	79.68	78.84	79.25	5.195M
Nov 05, 2026	81.40	81.45	79.06	79.10	3.731M
Nov 04, 2026	81.78	82.26	81.67	82.10	4.438M
Nov 03, 2026	80.86	80.97	80.38	80.51	12.93M
Nov 02, 2026	81.19	81.70	80.81	80.86	2.791M
Oct 30, 2026	80.88	80.98	80.06	80.57	3.861M
Oct 29, 2026	81.66	81.99	81.53	81.90	2.533M
Oct 28, 2026	81.68	82.03	81.44	81.93	3.113M
Oct 27, 2026	81.12	81.60	81.00	81.47	1.655M
Oct 26, 2026	80.71	81.14	80.62	80.86	3.243M
Oct 23, 2026	80.40	80.84	80.27	80.70	2.864M
Oct 22, 2026	81.12	81.34	80.70	80.91	2.078M
Oct 21, 2026	82.37	82.43	81.76	82.14	3.268M
Oct 20, 2026	81.23	82.16	81.20	81.85	3.747M
Oct 19, 2026	81.87	81.89	81.34	81.37	3.357M
Oct 16, 2026	82.29	82.34	81.35	81.54	1.650M
Oct 15, 2026	81.19	82.03	81.00	82.00	2.133M
Oct 14, 2026	81.91	82.13	81.44	81.66	1.844M
Oct 13, 2026	82.44	82.66	82.30	82.61	2.719M
Oct 12, 2026	82.73	82.75	82.42	82.49	2.122M
Oct 09, 2026	82.66	82.86	82.50	82.82	2.814M
Oct 08, 2026	82.17	82.44	81.80	82.18	2.619M
Oct 07, 2026	82.67	82.99	82.40	82.85	2.046M
Oct 06, 2026	84.12	84.21	83.78	83.81	2.246M
Oct 05, 2026	83.57	84.00	83.33	83.88	2.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks