Vanguard FTSE All-Wld ex-US ETF (VEU)
59.34
+0.09
(+0.15%)
USD |
NYSEARCA |
May 10, 16:00
59.90
+0.56
(+0.94%)
After-Hours: 20:00
VEU Price: 59.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 58.87 | 59.25 | 58.87 | 59.25 | 936428.0 |
| May 08, 2024 | 58.61 | 58.87 | 58.57 | 58.86 | 1.294M |
| May 07, 2024 | 59.04 | 59.08 | 58.86 | 58.94 | 1.511M |
| May 06, 2024 | 58.86 | 58.99 | 58.80 | 58.96 | 1.313M |
| May 03, 2024 | 58.64 | 58.78 | 58.30 | 58.64 | 1.907M |
| May 02, 2024 | 57.86 | 58.25 | 57.55 | 58.13 | 1.813M |
| May 01, 2024 | 57.23 | 57.82 | 57.03 | 57.16 | 2.167M |
| Apr 30, 2024 | 57.65 | 57.83 | 57.18 | 57.18 | 2.531M |
| Apr 29, 2024 | 57.86 | 58.05 | 57.78 | 57.98 | 1.716M |
| Apr 26, 2024 | 57.45 | 57.71 | 57.43 | 57.64 | 1.715M |
| Apr 25, 2024 | 56.63 | 57.26 | 56.51 | 57.19 | 2.509M |
| Apr 24, 2024 | 57.49 | 57.50 | 57.10 | 57.31 | 2.184M |
| Apr 23, 2024 | 56.94 | 57.44 | 56.91 | 57.37 | 1.869M |
| Apr 22, 2024 | 56.48 | 57.00 | 56.41 | 56.84 | 3.769M |
| Apr 19, 2024 | 56.20 | 56.39 | 56.06 | 56.22 | 3.176M |
| Apr 18, 2024 | 56.35 | 56.60 | 56.15 | 56.25 | 1.710M |
| Apr 17, 2024 | 56.51 | 56.56 | 56.02 | 56.25 | 3.484M |
| Apr 16, 2024 | 56.33 | 56.50 | 56.07 | 56.24 | 8.547M |
| Apr 15, 2024 | 57.63 | 57.64 | 56.74 | 56.85 | 4.039M |
| Apr 12, 2024 | 57.55 | 57.67 | 56.98 | 57.08 | 3.710M |
| Apr 11, 2024 | 58.16 | 58.19 | 57.57 | 58.12 | 8.952M |
| Apr 10, 2024 | 57.94 | 58.14 | 57.70 | 57.92 | 3.385M |
| Apr 09, 2024 | 58.90 | 59.00 | 58.44 | 58.72 | 9.937M |
| Apr 08, 2024 | 58.63 | 58.74 | 58.55 | 58.62 | 1.845M |
| Apr 05, 2024 | 58.07 | 58.44 | 57.95 | 58.32 | 1.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.86
Minimum
Mar 23 2020
65.28
Maximum
Jun 14 2021
54.22
Average
53.72
Median
Apr 26 2023