Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 37.17 37.25 37.02 37.05 1.444M
Jun 17, 2021 37.83 37.90 37.61 37.78 1.548M
Jun 16, 2021 38.32 38.38 37.92 38.05 1.451M
Jun 15, 2021 38.34 38.36 38.24 38.30 8.205M
Jun 14, 2021 38.26 38.34 38.21 38.34 985033.0
Jun 11, 2021 38.23 38.27 38.14 38.25 760985.0
Jun 10, 2021 38.10 38.24 38.07 38.20 896184.0
Jun 09, 2021 38.21 38.21 38.03 38.06 4.348M
Jun 08, 2021 38.30 38.30 38.14 38.22 716569.0
Jun 07, 2021 38.23 38.26 38.16 38.26 971533.0
Jun 04, 2021 38.06 38.16 38.03 38.16 755566.0
Jun 03, 2021 37.81 37.85 37.68 37.81 1.161M
Jun 02, 2021 37.95 38.04 37.89 38.00 809494.0
Jun 01, 2021 38.04 38.04 37.84 37.89 1.836M
May 28, 2021 37.70 37.82 37.68 37.70 1.090M
May 27, 2021 37.57 37.64 37.48 37.60 1.225M
May 26, 2021 37.47 37.56 37.43 37.50 1.080M
May 25, 2021 37.61 37.63 37.42 37.50 1.069M
May 24, 2021 37.35 37.53 37.32 37.48 950879.0
May 21, 2021 37.33 37.34 37.12 37.25 1.107M
May 20, 2021 36.97 37.28 36.96 37.24 1.169M
May 19, 2021 36.61 36.89 36.42 36.74 3.650M
May 18, 2021 37.22 37.25 37.07 37.08 1.032M
May 17, 2021 36.79 36.94 36.74 36.92 1.048M
May 14, 2021 36.73 37.04 36.72 37.01 929239.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.71
Minimum
Mar 23 2020
38.34
Maximum
Jun 14 2021
29.71
Average
29.61
Median
Jun 06 2017