SPDR® Portfolio Developed Wld ex-US ETF (SPDW)
34.92
+0.33
(+0.95%)
USD |
NYSEARCA |
Apr 23, 12:28
SPDW Price: 34.92 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 34.41 | 34.70 | 34.34 | 34.59 | 3.125M |
| Apr 19, 2024 | 34.20 | 34.33 | 34.10 | 34.20 | 4.774M |
| Apr 18, 2024 | 34.27 | 34.43 | 34.14 | 34.20 | 4.548M |
| Apr 17, 2024 | 34.39 | 34.42 | 34.07 | 34.23 | 3.904M |
| Apr 16, 2024 | 34.27 | 34.38 | 34.10 | 34.21 | 6.022M |
| Apr 15, 2024 | 35.06 | 35.11 | 34.50 | 34.56 | 3.100M |
| Apr 12, 2024 | 34.98 | 35.09 | 34.65 | 34.71 | 3.894M |
| Apr 11, 2024 | 35.31 | 35.35 | 34.93 | 35.29 | 3.292M |
| Apr 10, 2024 | 35.19 | 35.33 | 35.04 | 35.18 | 4.076M |
| Apr 09, 2024 | 35.81 | 35.88 | 35.53 | 35.71 | 3.418M |
| Apr 08, 2024 | 35.71 | 35.76 | 35.63 | 35.69 | 1.639M |
| Apr 05, 2024 | 35.34 | 35.60 | 35.28 | 35.53 | 2.610M |
| Apr 04, 2024 | 35.91 | 35.94 | 35.36 | 35.40 | 3.294M |
| Apr 03, 2024 | 35.40 | 35.72 | 35.40 | 35.66 | 2.168M |
| Apr 02, 2024 | 35.45 | 35.47 | 35.35 | 35.47 | 3.321M |
| Apr 01, 2024 | 35.90 | 35.90 | 35.59 | 35.68 | 2.540M |
| Mar 28, 2024 | 35.80 | 35.89 | 35.79 | 35.84 | 2.466M |
| Mar 27, 2024 | 35.76 | 35.91 | 35.70 | 35.90 | 2.565M |
| Mar 26, 2024 | 35.83 | 35.83 | 35.67 | 35.68 | 4.989M |
| Mar 25, 2024 | 35.61 | 35.76 | 35.61 | 35.65 | 2.234M |
| Mar 22, 2024 | 35.80 | 35.81 | 35.66 | 35.70 | 3.040M |
| Mar 21, 2024 | 35.88 | 35.93 | 35.80 | 35.80 | 2.941M |
| Mar 20, 2024 | 35.40 | 35.83 | 35.35 | 35.80 | 3.221M |
| Mar 19, 2024 | 35.31 | 35.49 | 35.25 | 35.41 | 2.737M |
| Mar 18, 2024 | 35.45 | 35.46 | 35.31 | 35.36 | 3.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 23 2020
38.34
Maximum
Jun 14 2021
31.90
Average
31.69
Median
Jan 16 2020