SPDW Price: 49.06

State Street SPDR Portfolio Devt World ex-US ETF (SPDW)

49.06 -0.15 (-0.30%) USD | NYSEARCA | Oct 23, 16:00

49.04 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	48.91	49.14	48.76	49.06	3.432M
Oct 22, 2026	49.37	49.45	49.04	49.21	3.088M
Oct 21, 2026	49.96	49.96	49.56	49.82	2.266M
Oct 20, 2026	49.20	49.74	49.16	49.56	3.055M
Oct 19, 2026	49.56	49.58	49.24	49.26	2.915M
Oct 16, 2026	49.87	49.92	49.24	49.38	2.385M
Oct 15, 2026	49.05	49.54	48.88	49.52	3.561M
Oct 14, 2026	49.35	49.50	49.10	49.23	2.800M
Oct 13, 2026	49.74	49.84	49.58	49.78	2.284M
Oct 12, 2026	49.80	49.84	49.64	49.69	2.362M
Oct 09, 2026	49.86	50.00	49.76	49.98	1.952M
Oct 08, 2026	49.61	49.73	49.34	49.66	9.603M
Oct 07, 2026	49.87	50.04	49.70	49.95	2.793M
Oct 06, 2026	50.72	50.80	50.54	50.56	2.428M
Oct 05, 2026	50.35	50.63	50.18	50.56	1.860M
Oct 02, 2026	50.38	50.62	50.20	50.53	3.190M
Oct 01, 2026	50.07	50.15	49.57	49.90	3.126M
Sep 30, 2026	50.71	50.71	50.14	50.21	3.230M
Sep 29, 2026	50.67	50.68	50.28	50.59	3.108M
Sep 28, 2026	50.73	50.94	50.43	50.69	2.903M
Sep 25, 2026	50.88	51.11	50.68	51.07	1.861M
Sep 24, 2026	50.60	50.75	50.27	50.55	2.470M
Sep 23, 2026	51.16	51.23	50.62	50.75	3.087M
Sep 22, 2026	51.50	51.82	51.36	51.71	4.303M
Sep 21, 2026	51.32	51.50	51.13	51.42	2.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks