SPDW Price: 50.54

State Street SPDR Portfolio Devt World ex-US ETF (SPDW)

50.54 +0.01 (+0.02%) USD | NYSEARCA | Oct 05, 16:00

50.54 0.00 (0.00%) After-Hours: 16:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.38	50.62	50.20	50.53	3.190M
Oct 01, 2026	50.07	50.15	49.57	49.90	3.126M
Sep 30, 2026	50.71	50.71	50.14	50.21	3.230M
Sep 29, 2026	50.67	50.68	50.28	50.59	3.108M
Sep 28, 2026	50.73	50.94	50.43	50.69	2.903M
Sep 25, 2026	50.88	51.11	50.68	51.07	1.861M
Sep 24, 2026	50.60	50.75	50.27	50.55	2.470M
Sep 23, 2026	51.16	51.23	50.62	50.75	3.087M
Sep 22, 2026	51.50	51.82	51.36	51.71	4.303M
Sep 21, 2026	51.32	51.50	51.13	51.42	2.050M
Sep 18, 2026	50.75	50.78	50.52	50.74	2.317M
Sep 17, 2026	51.24	51.34	51.16	51.19	1.701M
Sep 16, 2026	51.05	51.19	50.26	50.60	2.697M
Sep 15, 2026	50.85	50.85	50.58	50.77	2.110M
Sep 14, 2026	50.92	51.22	50.71	50.92	2.626M
Sep 11, 2026	51.71	51.71	51.47	51.56	1.698M
Sep 10, 2026	51.24	51.35	50.93	50.99	1.980M
Sep 09, 2026	51.89	51.98	51.55	51.60	4.012M
Sep 08, 2026	52.33	52.38	52.04	52.08	1.990M
Sep 04, 2026	51.92	52.38	51.92	52.31	2.239M
Sep 03, 2026	51.89	52.16	51.72	52.10	1.760M
Sep 02, 2026	51.27	51.51	51.22	51.51	2.481M
Sep 01, 2026	51.42	51.54	51.00	51.14	3.483M
Aug 31, 2026	51.94	51.99	51.58	51.69	1.864M
Aug 28, 2026	52.25	52.36	51.74	51.83	6.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks