Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 29.92 29.94 29.76 29.94 683090.0
Oct 22, 2020 29.69 29.81 29.56 29.77 1.954M
Oct 21, 2020 29.82 29.96 29.73 29.73 962116.0
Oct 20, 2020 29.86 30.00 29.82 29.85 5.248M
Oct 19, 2020 29.94 29.97 29.64 29.68 1.650M
Oct 16, 2020 29.80 29.92 29.75 29.80 997001.0
Oct 15, 2020 29.47 29.72 29.44 29.69 1.507M
Oct 14, 2020 30.16 30.22 30.00 30.03 1.098M
Oct 13, 2020 30.15 30.19 30.02 30.09 1.000M
Oct 12, 2020 30.31 30.44 30.29 30.40 653032.0
Oct 09, 2020 30.18 30.27 30.14 30.24 986958.0
Oct 08, 2020 29.97 30.06 29.93 30.06 1.167M
Oct 07, 2020 29.76 29.87 29.71 29.84 3.049M
Oct 06, 2020 29.85 29.90 29.48 29.55 1.854M
Oct 05, 2020 29.62 29.84 29.62 29.83 687487.0
Oct 02, 2020 29.06 29.44 29.06 29.37 1.151M
Oct 01, 2020 29.43 29.47 29.29 29.44 1.475M
Sep 30, 2020 29.29 29.46 29.18 29.26 1.816M
Sep 29, 2020 29.39 29.47 29.25 29.36 1.909M
Sep 28, 2020 29.35 29.41 29.30 29.41 1.034M
Sep 25, 2020 28.64 28.98 28.54 28.97 1.210M
Sep 24, 2020 28.77 29.04 28.64 28.85 2.264M
Sep 23, 2020 29.34 29.34 28.86 28.89 5.445M
Sep 22, 2020 29.17 29.20 28.90 29.17 1.413M
Sep 21, 2020 29.17 29.19 28.84 29.18 2.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.71
Minimum
Mar 23 2020
33.82
Maximum
Jan 26 2018
28.47
Average
28.96
Median
Oct 04 2019