Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 26.51 26.51 26.03 26.23 12.76M
Sep 22, 2022 27.29 27.36 27.00 27.10 8.847M
Sep 21, 2022 27.58 27.81 27.22 27.23 5.395M
Sep 20, 2022 27.71 27.72 27.42 27.60 5.466M
Sep 19, 2022 27.65 28.09 27.63 28.06 3.911M
Sep 16, 2022 27.89 28.06 27.80 27.97 5.787M
Sep 15, 2022 28.21 28.43 28.07 28.14 6.181M
Sep 14, 2022 28.41 28.53 28.25 28.41 4.718M
Sep 13, 2022 28.75 28.90 28.26 28.29 6.421M
Sep 12, 2022 29.26 29.43 29.20 29.31 4.098M
Sep 09, 2022 28.73 28.94 28.73 28.92 2.753M
Sep 08, 2022 27.89 28.22 27.82 28.22 7.301M
Sep 07, 2022 27.68 28.15 27.68 28.14 5.823M
Sep 06, 2022 28.13 28.17 27.84 27.91 6.058M
Sep 02, 2022 28.45 28.65 27.98 28.06 5.752M
Sep 01, 2022 28.23 28.25 27.94 28.24 8.996M
Aug 31, 2022 28.84 28.92 28.61 28.62 8.661M
Aug 30, 2022 29.22 29.23 28.72 28.79 4.764M
Aug 29, 2022 29.00 29.15 28.94 29.04 5.971M
Aug 26, 2022 29.91 29.93 29.09 29.11 4.351M
Aug 25, 2022 29.62 29.89 29.59 29.89 7.193M
Aug 24, 2022 29.40 29.64 29.36 29.55 9.700M
Aug 23, 2022 29.40 29.72 29.38 29.50 12.35M
Aug 22, 2022 29.59 29.60 29.37 29.44 9.832M
Aug 19, 2022 30.11 30.13 29.88 29.96 13.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.71
Minimum
Mar 23 2020
38.34
Maximum
Jun 14 2021
31.41
Average
30.86
Median