State Street SPDR Portfolio Devt World ex-US ETF (SPDW)

50.92 -0.64 (-1.25%) USD  |  NYSEARCA  |  Sep 14, 16:00
51.00 +0.08 (+0.17%) After-Hours: 20:00
More

SPDW Price : 50.92 for Sept. 14, 2026

Price Chart

View Price for SPDW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 51.71 51.71 51.47 51.56 1.698M
Sep 10, 2026 51.24 51.35 50.93 50.99 1.980M
Sep 09, 2026 51.89 51.98 51.55 51.60 4.012M
Sep 08, 2026 52.33 52.38 52.04 52.08 1.990M
Sep 04, 2026 51.92 52.38 51.92 52.31 2.239M
Sep 03, 2026 51.89 52.16 51.72 52.10 1.760M
Sep 02, 2026 51.27 51.51 51.22 51.51 2.481M
Sep 01, 2026 51.42 51.54 51.00 51.14 3.483M
Aug 31, 2026 51.94 51.99 51.58 51.69 1.864M
Aug 28, 2026 52.25 52.36 51.74 51.83 6.260M
Aug 27, 2026 52.08 52.12 51.86 52.04 2.092M
Aug 26, 2026 52.18 52.34 52.04 52.08 2.083M
Aug 25, 2026 52.11 52.32 52.02 52.30 1.864M
Aug 24, 2026 51.86 51.91 51.65 51.80 1.744M
Aug 21, 2026 52.00 52.13 51.95 52.02 1.582M
Aug 20, 2026 51.59 51.90 51.51 51.61 1.758M
Aug 19, 2026 51.77 51.83 51.48 51.63 2.139M
Aug 18, 2026 51.71 51.80 51.29 51.31 2.291M
Aug 17, 2026 52.19 52.43 52.14 52.21 1.691M
Aug 14, 2026 52.25 52.35 52.05 52.15 1.869M
Aug 13, 2026 52.00 52.20 51.97 52.13 1.968M
Aug 12, 2026 52.01 52.09 51.82 51.93 2.157M
Aug 11, 2026 51.70 51.75 51.40 51.51 1.783M
Aug 10, 2026 51.44 51.50 51.32 51.38 2.062M
Aug 07, 2026 51.73 51.85 51.42 51.65 2.662M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI ACWI ex US ETF 76.25
iShares Core MSCI Total International Stock ETF 96.00
iShares Core MSCI EAFE ETF 98.67
iShares Currency Hedged MSCI EAFE ETF 46.37
State Street SPDR MSCI EAFE StrategicFactors ETF 100.47