State Street SPDR Portfolio Devt World ex-US ETF (SPDW)
52.11
+0.31
(+0.60%)
USD |
NYSEARCA |
Aug 25, 09:46
SPDW Price : 52.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.86 | 51.91 | 51.65 | 51.80 | 1.744M |
| Aug 21, 2026 | 52.00 | 52.13 | 51.95 | 52.02 | 1.582M |
| Aug 20, 2026 | 51.59 | 51.90 | 51.51 | 51.61 | 1.758M |
| Aug 19, 2026 | 51.77 | 51.83 | 51.48 | 51.63 | 2.139M |
| Aug 18, 2026 | 51.71 | 51.80 | 51.29 | 51.31 | 2.291M |
| Aug 17, 2026 | 52.19 | 52.43 | 52.14 | 52.21 | 1.691M |
| Aug 14, 2026 | 52.25 | 52.35 | 52.05 | 52.15 | 1.869M |
| Aug 13, 2026 | 52.00 | 52.20 | 51.97 | 52.13 | 1.968M |
| Aug 12, 2026 | 52.01 | 52.09 | 51.82 | 51.93 | 2.157M |
| Aug 11, 2026 | 51.70 | 51.75 | 51.40 | 51.51 | 1.783M |
| Aug 10, 2026 | 51.44 | 51.50 | 51.32 | 51.38 | 2.062M |
| Aug 07, 2026 | 51.73 | 51.85 | 51.42 | 51.65 | 2.662M |
| Aug 06, 2026 | 51.10 | 51.39 | 51.03 | 51.11 | 2.471M |
| Aug 05, 2026 | 51.44 | 51.54 | 51.23 | 51.25 | 2.044M |
| Aug 04, 2026 | 50.78 | 51.24 | 50.75 | 51.16 | 2.285M |
| Aug 03, 2026 | 50.13 | 50.36 | 49.95 | 50.34 | 1.947M |
| Jul 31, 2026 | 50.36 | 50.37 | 49.64 | 50.06 | 4.312M |
| Jul 30, 2026 | 49.70 | 50.45 | 49.64 | 50.42 | 2.257M |
| Jul 29, 2026 | 49.20 | 49.73 | 48.69 | 48.93 | 3.576M |
| Jul 28, 2026 | 49.04 | 49.52 | 48.95 | 49.31 | 2.755M |
| Jul 27, 2026 | 49.87 | 49.93 | 49.28 | 49.59 | 2.384M |
| Jul 24, 2026 | 49.53 | 49.74 | 49.31 | 49.39 | 2.425M |
| Jul 23, 2026 | 49.32 | 49.63 | 49.18 | 49.45 | 2.743M |
| Jul 22, 2026 | 49.93 | 50.09 | 49.89 | 49.91 | 2.028M |
| Jul 21, 2026 | 49.57 | 49.98 | 49.40 | 49.91 | 2.941M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median