SPDR® Portfolio Developed Wld ex-US ETF (SPDW)
35.15
+0.10
(+0.29%)
USD |
NYSEARCA |
Nov 21, 16:00
35.14
-0.01
(-0.03%)
After-Hours: 20:00
SPDW Price: 35.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.04 | 35.18 | 34.92 | 35.15 | 4.199M |
| Nov 20, 2024 | 34.98 | 35.05 | 34.82 | 35.05 | 5.216M |
| Nov 19, 2024 | 34.91 | 35.21 | 34.86 | 35.16 | 3.438M |
| Nov 18, 2024 | 34.94 | 35.23 | 34.93 | 35.19 | 2.857M |
| Nov 15, 2024 | 35.02 | 35.04 | 34.88 | 34.97 | 4.341M |
| Nov 14, 2024 | 35.23 | 35.31 | 35.03 | 35.06 | 3.020M |
| Nov 13, 2024 | 35.10 | 35.12 | 34.84 | 35.04 | 6.024M |
| Nov 12, 2024 | 35.46 | 35.52 | 35.05 | 35.23 | 7.449M |
| Nov 11, 2024 | 35.89 | 35.91 | 35.76 | 35.81 | 2.618M |
| Nov 08, 2024 | 35.90 | 35.92 | 35.64 | 35.79 | 3.387M |
| Nov 07, 2024 | 36.12 | 36.34 | 36.08 | 36.29 | 2.493M |
| Nov 06, 2024 | 35.69 | 35.76 | 35.42 | 35.72 | 2.753M |
| Nov 05, 2024 | 35.92 | 36.21 | 35.89 | 36.20 | 2.206M |
| Nov 04, 2024 | 35.95 | 36.07 | 35.78 | 35.82 | 1.862M |
| Nov 01, 2024 | 35.86 | 35.96 | 35.72 | 35.77 | 2.697M |
| Oct 31, 2024 | 35.78 | 35.78 | 35.40 | 35.68 | 3.799M |
| Oct 30, 2024 | 35.89 | 36.11 | 35.87 | 35.96 | 1.974M |
| Oct 29, 2024 | 36.13 | 36.24 | 36.07 | 36.15 | 2.109M |
| Oct 28, 2024 | 36.11 | 36.29 | 36.09 | 36.25 | 1.146M |
| Oct 25, 2024 | 36.18 | 36.23 | 35.90 | 35.98 | 1.157M |
| Oct 24, 2024 | 36.17 | 36.19 | 35.92 | 36.09 | 1.233M |
| Oct 23, 2024 | 36.00 | 36.07 | 35.79 | 35.96 | 1.121M |
| Oct 22, 2024 | 36.24 | 36.35 | 36.22 | 36.32 | 1.843M |
| Oct 21, 2024 | 36.72 | 36.76 | 36.42 | 36.51 | 1.137M |
| Oct 18, 2024 | 36.84 | 36.94 | 36.78 | 36.91 | 994137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 23 2020
38.34
Maximum
Jun 14 2021
32.69
Average
32.78
Median