Vermilion Energy Inc (VET.TO)
13.13
+0.01
(+0.08%)
CAD |
TSX |
Nov 13, 16:00
Vermilion Energy Total Return Price: 13.13 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 13.12 |
| November 11, 2024 | 13.51 |
| November 08, 2024 | 13.72 |
| November 07, 2024 | 13.99 |
| November 06, 2024 | 13.90 |
| November 05, 2024 | 13.41 |
| November 04, 2024 | 13.32 |
| November 01, 2024 | 12.93 |
| October 31, 2024 | 12.98 |
| October 30, 2024 | 13.16 |
| October 29, 2024 | 13.19 |
| October 28, 2024 | 13.37 |
| October 25, 2024 | 13.79 |
| October 24, 2024 | 13.56 |
| October 23, 2024 | 13.29 |
| October 22, 2024 | 13.44 |
| October 21, 2024 | 13.43 |
| October 18, 2024 | 13.48 |
| October 17, 2024 | 13.56 |
| October 16, 2024 | 13.33 |
| October 15, 2024 | 13.21 |
| October 11, 2024 | 14.04 |
| October 10, 2024 | 13.88 |
| October 09, 2024 | 13.67 |
| October 08, 2024 | 13.81 |
| Date | Value |
|---|---|
| October 07, 2024 | 14.24 |
| October 04, 2024 | 13.97 |
| October 03, 2024 | 14.20 |
| October 02, 2024 | 13.70 |
| October 01, 2024 | 13.56 |
| September 30, 2024 | 13.20 |
| September 27, 2024 | 13.01 |
| September 26, 2024 | 12.75 |
| September 25, 2024 | 13.04 |
| September 24, 2024 | 13.30 |
| September 23, 2024 | 13.21 |
| September 20, 2024 | 13.12 |
| September 19, 2024 | 12.93 |
| September 18, 2024 | 12.85 |
| September 17, 2024 | 12.89 |
| September 16, 2024 | 12.64 |
| September 13, 2024 | 12.41 |
| September 12, 2024 | 12.35 |
| September 11, 2024 | 12.31 |
| September 10, 2024 | 12.04 |
| September 09, 2024 | 12.14 |
| September 06, 2024 | 12.32 |
| September 05, 2024 | 12.59 |
| September 04, 2024 | 12.79 |
| September 03, 2024 | 12.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.258
Minimum
Mar 18 2020
36.18
Maximum
Aug 29 2022
14.89
Average
15.23
Median
May 02 2023
Total Return Price Benchmarks
| Trican Well Service Ltd | 4.65 |
| Pason Systems Inc | 14.75 |
| Headwater Exploration Inc | 6.72 |
| Tamarack Valley Energy Ltd | 4.25 |
| Shoal Point Energy Ltd | 0.035 |