Pason Systems Inc (PSI.TO)
14.62
-0.13
(-0.88%)
CAD |
TSX |
Nov 14, 11:12
Pason Systems Total Return Price: 14.62 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.75 |
| November 12, 2024 | 14.67 |
| November 11, 2024 | 14.66 |
| November 08, 2024 | 15.03 |
| November 07, 2024 | 14.73 |
| November 06, 2024 | 14.90 |
| November 05, 2024 | 13.86 |
| November 04, 2024 | 13.76 |
| November 01, 2024 | 13.39 |
| October 31, 2024 | 13.47 |
| October 30, 2024 | 13.46 |
| October 29, 2024 | 13.61 |
| October 28, 2024 | 13.79 |
| October 25, 2024 | 13.99 |
| October 24, 2024 | 13.81 |
| October 23, 2024 | 13.70 |
| October 22, 2024 | 13.85 |
| October 21, 2024 | 13.90 |
| October 18, 2024 | 13.95 |
| October 17, 2024 | 13.97 |
| October 16, 2024 | 14.10 |
| October 15, 2024 | 14.22 |
| October 11, 2024 | 14.31 |
| October 10, 2024 | 14.01 |
| October 09, 2024 | 14.13 |
| Date | Value |
|---|---|
| October 08, 2024 | 14.05 |
| October 07, 2024 | 14.51 |
| October 04, 2024 | 14.39 |
| October 03, 2024 | 14.28 |
| October 02, 2024 | 13.97 |
| October 01, 2024 | 13.73 |
| September 30, 2024 | 13.33 |
| September 27, 2024 | 13.01 |
| September 26, 2024 | 12.92 |
| September 25, 2024 | 12.96 |
| September 24, 2024 | 13.30 |
| September 23, 2024 | 13.18 |
| September 20, 2024 | 13.22 |
| September 19, 2024 | 13.20 |
| September 18, 2024 | 13.01 |
| September 17, 2024 | 13.33 |
| September 16, 2024 | 13.22 |
| September 13, 2024 | 13.08 |
| September 12, 2024 | 12.90 |
| September 11, 2024 | 13.12 |
| September 10, 2024 | 13.04 |
| September 09, 2024 | 13.26 |
| September 06, 2024 | 13.44 |
| September 05, 2024 | 14.01 |
| September 04, 2024 | 13.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.498
Minimum
Oct 29 2020
18.30
Maximum
Jul 04 2024
11.17
Average
11.54
Median
Total Return Price Benchmarks
| Parex Resources Inc | 14.56 |
| NuVista Energy Ltd | 13.22 |
| Baytex Energy Corp | 4.155 |
| Vermilion Energy Inc | 13.82 |
| Africa Oil Corp | 1.835 |