Pason Systems Inc (PSI.TO)
13.20
+0.19
(+1.46%)
CAD |
TSX |
Sep 19, 16:00
Pason Systems Total Return Price: 13.20 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 13.01 |
| September 17, 2024 | 13.33 |
| September 16, 2024 | 13.22 |
| September 13, 2024 | 13.08 |
| September 12, 2024 | 12.90 |
| September 11, 2024 | 13.12 |
| September 10, 2024 | 13.04 |
| September 09, 2024 | 13.26 |
| September 06, 2024 | 13.58 |
| September 05, 2024 | 14.15 |
| September 04, 2024 | 14.00 |
| September 03, 2024 | 14.07 |
| August 30, 2024 | 14.31 |
| August 29, 2024 | 14.27 |
| August 28, 2024 | 14.16 |
| August 27, 2024 | 14.34 |
| August 26, 2024 | 14.59 |
| August 23, 2024 | 14.39 |
| August 22, 2024 | 14.07 |
| August 21, 2024 | 14.20 |
| August 20, 2024 | 14.18 |
| August 19, 2024 | 14.38 |
| August 16, 2024 | 14.42 |
| August 15, 2024 | 14.50 |
| August 14, 2024 | 14.31 |
| Date | Value |
|---|---|
| August 13, 2024 | 14.34 |
| August 12, 2024 | 14.37 |
| August 09, 2024 | 14.50 |
| August 08, 2024 | 14.65 |
| August 07, 2024 | 15.23 |
| August 06, 2024 | 15.55 |
| August 02, 2024 | 15.54 |
| August 01, 2024 | 16.23 |
| July 31, 2024 | 16.36 |
| July 30, 2024 | 16.72 |
| July 29, 2024 | 16.96 |
| July 26, 2024 | 17.25 |
| July 25, 2024 | 17.11 |
| July 24, 2024 | 16.90 |
| July 23, 2024 | 17.22 |
| July 22, 2024 | 17.35 |
| July 19, 2024 | 17.32 |
| July 18, 2024 | 17.63 |
| July 17, 2024 | 17.68 |
| July 16, 2024 | 17.69 |
| July 15, 2024 | 17.82 |
| July 12, 2024 | 18.06 |
| July 11, 2024 | 18.35 |
| July 10, 2024 | 18.34 |
| July 09, 2024 | 18.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.579
Minimum
Oct 29 2020
18.48
Maximum
Jul 04 2024
11.31
Average
11.73
Median
Mar 15 2023
Total Return Price Benchmarks
| NuVista Energy Ltd | 11.65 |
| Baytex Energy Corp | 4.26 |
| Africa Oil Corp | 1.85 |
| Pine Cliff Energy Ltd | 0.99 |
| Tenaz Energy Corp | 8.10 |