Tamarack Valley Energy Ltd (TVE.TO)
4.28
0.00 (0.00%)
CAD |
TSX |
Nov 12, 16:00
Tamarack Valley Energy Total Return Price: 4.28 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 4.28 |
| November 08, 2024 | 4.44 |
| November 07, 2024 | 4.53 |
| November 06, 2024 | 4.53 |
| November 05, 2024 | 4.43 |
| November 04, 2024 | 4.42 |
| November 01, 2024 | 4.26 |
| October 31, 2024 | 4.15 |
| October 30, 2024 | 3.90 |
| October 29, 2024 | 3.91 |
| October 28, 2024 | 3.91 |
| October 25, 2024 | 4.00 |
| October 24, 2024 | 3.93 |
| October 23, 2024 | 3.89 |
| October 22, 2024 | 3.97 |
| October 21, 2024 | 3.93 |
| October 18, 2024 | 3.90 |
| October 17, 2024 | 3.99 |
| October 16, 2024 | 3.89 |
| October 15, 2024 | 4.01 |
| October 11, 2024 | 4.26 |
| October 10, 2024 | 4.21 |
| October 09, 2024 | 4.15 |
| October 08, 2024 | 4.15 |
| October 07, 2024 | 4.24 |
| Date | Value |
|---|---|
| October 04, 2024 | 4.19 |
| October 03, 2024 | 4.01 |
| October 02, 2024 | 3.89 |
| October 01, 2024 | 3.97 |
| September 30, 2024 | 3.91 |
| September 27, 2024 | 3.86 |
| September 26, 2024 | 3.788 |
| September 25, 2024 | 4.037 |
| September 24, 2024 | 4.126 |
| September 23, 2024 | 4.116 |
| September 20, 2024 | 4.186 |
| September 19, 2024 | 4.146 |
| September 18, 2024 | 4.067 |
| September 17, 2024 | 3.977 |
| September 16, 2024 | 3.857 |
| September 13, 2024 | 3.817 |
| September 12, 2024 | 3.738 |
| September 11, 2024 | 3.638 |
| September 10, 2024 | 3.558 |
| September 09, 2024 | 3.638 |
| September 06, 2024 | 3.638 |
| September 05, 2024 | 3.718 |
| September 04, 2024 | 3.738 |
| September 03, 2024 | 3.807 |
| August 30, 2024 | 3.947 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3906
Minimum
Mar 27 2020
5.826
Maximum
Jun 08 2022
2.920
Average
3.350
Median
Jun 05 2023
Total Return Price Benchmarks
| Trican Well Service Ltd | 4.72 |
| Freehold Royalties Ltd | 13.77 |
| Headwater Exploration Inc | 6.72 |
| Vermilion Energy Inc | 13.12 |
| Shoal Point Energy Ltd | 0.04 |