Headwater Exploration Inc (HWX.TO)
6.72
+0.01
(+0.15%)
CAD |
TSX |
Nov 12, 16:00
Headwater Exploration Total Return Price: 6.72 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 6.71 |
| November 08, 2024 | 6.85 |
| November 07, 2024 | 7.07 |
| November 06, 2024 | 7.00 |
| November 05, 2024 | 6.91 |
| November 04, 2024 | 6.90 |
| November 01, 2024 | 6.73 |
| October 31, 2024 | 6.86 |
| October 30, 2024 | 6.73 |
| October 29, 2024 | 6.66 |
| October 28, 2024 | 6.68 |
| October 25, 2024 | 6.74 |
| October 24, 2024 | 6.72 |
| October 23, 2024 | 6.63 |
| October 22, 2024 | 6.78 |
| October 21, 2024 | 6.59 |
| October 18, 2024 | 6.50 |
| October 17, 2024 | 6.48 |
| October 16, 2024 | 6.43 |
| October 15, 2024 | 6.58 |
| October 11, 2024 | 6.94 |
| October 10, 2024 | 6.94 |
| October 09, 2024 | 6.69 |
| October 08, 2024 | 6.66 |
| October 07, 2024 | 6.80 |
| Date | Value |
|---|---|
| October 04, 2024 | 6.71 |
| October 03, 2024 | 6.67 |
| October 02, 2024 | 6.50 |
| October 01, 2024 | 6.54 |
| September 30, 2024 | 6.33 |
| September 27, 2024 | 6.31 |
| September 26, 2024 | 6.23 |
| September 25, 2024 | 6.456 |
| September 24, 2024 | 6.555 |
| September 23, 2024 | 6.427 |
| September 20, 2024 | 6.446 |
| September 19, 2024 | 6.506 |
| September 18, 2024 | 6.506 |
| September 17, 2024 | 6.574 |
| September 16, 2024 | 6.407 |
| September 13, 2024 | 6.319 |
| September 12, 2024 | 6.250 |
| September 11, 2024 | 6.240 |
| September 10, 2024 | 6.23 |
| September 09, 2024 | 6.319 |
| September 06, 2024 | 6.456 |
| September 05, 2024 | 6.525 |
| September 04, 2024 | 6.525 |
| September 03, 2024 | 6.604 |
| August 30, 2024 | 6.742 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5848
Minimum
Dec 06 2019
8.222
Maximum
Apr 05 2024
4.545
Average
5.369
Median
Aug 25 2022
Total Return Price Benchmarks
| Trican Well Service Ltd | 4.72 |
| Freehold Royalties Ltd | 13.77 |
| TerraVest Industries Inc | 119.81 |
| Vermilion Energy Inc | 13.12 |
| Tamarack Valley Energy Ltd | 4.28 |