Vermilion Energy Inc (VET.TO)
16.49
+0.04
(+0.24%)
CAD |
TSX |
Apr 26, 15:08
Vermilion Energy Price: 16.49 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.22 | 16.47 | 16.00 | 16.45 | 431662.0 |
Apr 24, 2024 | 16.31 | 16.40 | 16.15 | 16.21 | 581944.0 |
Apr 23, 2024 | 16.20 | 16.44 | 15.98 | 16.42 | 706098.0 |
Apr 22, 2024 | 16.13 | 16.35 | 15.92 | 16.23 | 436980.0 |
Apr 19, 2024 | 16.16 | 16.58 | 16.16 | 16.29 | 581204.0 |
Apr 18, 2024 | 16.24 | 16.42 | 16.08 | 16.18 | 318160.0 |
Apr 17, 2024 | 16.56 | 16.71 | 16.21 | 16.25 | 564102.0 |
Apr 16, 2024 | 16.45 | 16.69 | 16.24 | 16.66 | 596491.0 |
Apr 15, 2024 | 16.92 | 16.99 | 16.44 | 16.52 | 710486.0 |
Apr 12, 2024 | 17.32 | 17.56 | 16.87 | 16.92 | 1.132M |
Apr 11, 2024 | 17.29 | 17.35 | 17.01 | 17.06 | 627000.0 |
Apr 10, 2024 | 16.99 | 17.37 | 16.99 | 17.29 | 563078.0 |
Apr 09, 2024 | 17.04 | 17.26 | 17.00 | 17.10 | 794297.0 |
Apr 08, 2024 | 17.23 | 17.36 | 16.91 | 17.03 | 505335.0 |
Apr 05, 2024 | 17.10 | 17.37 | 17.01 | 17.27 | 654466.0 |
Apr 04, 2024 | 16.86 | 17.11 | 16.82 | 17.06 | 548761.0 |
Apr 03, 2024 | 17.05 | 17.19 | 16.87 | 17.02 | 833303.0 |
Apr 02, 2024 | 17.08 | 17.12 | 16.74 | 17.02 | 786704.0 |
Apr 01, 2024 | 16.89 | 17.02 | 16.61 | 16.92 | 593098.0 |
Mar 28, 2024 | 16.71 | 16.99 | 16.58 | 16.84 | 593236.0 |
Mar 27, 2024 | 16.14 | 16.65 | 15.93 | 16.60 | 1.035M |
Mar 26, 2024 | 16.35 | 16.50 | 16.01 | 16.06 | 1.302M |
Mar 25, 2024 | 15.92 | 16.56 | 15.92 | 16.50 | 1.337M |
Mar 22, 2024 | 16.13 | 16.17 | 15.76 | 15.86 | 636611.0 |
Mar 21, 2024 | 16.02 | 16.22 | 15.94 | 16.14 | 691515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Mar 18 2020
38.20
Maximum
Aug 29 2022
16.76
Average
17.14
Median
Mar 23 2023
Price Benchmarks
Enerplus Corp | 28.06 |
Coelacanth Energy Inc | 0.79 |
Birchcliff Energy Ltd | 5.675 |
MEG Energy Corp | 32.32 |
Tourmaline Oil Corp | 67.83 |
Price Related Metrics
PS Ratio | 1.246 |
Price to Book Value | 0.8748 |
Price to Free Cash Flow | 6.311 |
Earnings Yield | -9.28% |
Market Cap | 2.652B |
Operating PE Ratio | 8.720 |
Normalized PE Ratio | 13.68 |