Vermilion Energy, Inc. (VET.TO)
18.34
-0.20
(-1.08%)
CAD |
TSX |
Sep 11, 16:00
Vermilion Energy Price : 18.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.27 | 18.41 | 17.93 | 18.34 | 605997.0 |
| Sep 10, 2026 | 18.87 | 19.00 | 18.26 | 18.54 | 1.238M |
| Sep 09, 2026 | 18.20 | 18.67 | 18.06 | 18.48 | 1.460M |
| Sep 08, 2026 | 18.00 | 18.29 | 17.90 | 17.96 | 1.035M |
| Sep 04, 2026 | 17.83 | 17.98 | 17.57 | 17.77 | 563550.0 |
| Sep 03, 2026 | 18.19 | 18.30 | 17.77 | 17.95 | 911508.0 |
| Sep 02, 2026 | 18.20 | 18.46 | 18.02 | 18.22 | 1.042M |
| Sep 01, 2026 | 18.18 | 18.37 | 17.92 | 18.34 | 1.290M |
| Aug 31, 2026 | 17.90 | 18.10 | 17.61 | 17.77 | 1.431M |
| Aug 28, 2026 | 17.60 | 17.67 | 17.17 | 17.36 | 646609.0 |
| Aug 27, 2026 | 17.13 | 17.73 | 16.95 | 17.63 | 943143.0 |
| Aug 26, 2026 | 16.50 | 17.35 | 16.50 | 17.03 | 841842.0 |
| Aug 25, 2026 | 16.94 | 17.20 | 16.80 | 16.90 | 583384.0 |
| Aug 24, 2026 | 17.33 | 17.51 | 17.12 | 17.38 | 689205.0 |
| Aug 21, 2026 | 17.69 | 17.81 | 17.46 | 17.51 | 680357.0 |
| Aug 20, 2026 | 17.65 | 17.93 | 17.61 | 17.70 | 1.863M |
| Aug 19, 2026 | 17.15 | 17.72 | 17.15 | 17.37 | 1.670M |
| Aug 18, 2026 | 16.65 | 17.03 | 16.50 | 17.02 | 1.605M |
| Aug 17, 2026 | 15.86 | 16.49 | 15.78 | 16.48 | 1.118M |
| Aug 14, 2026 | 15.73 | 15.95 | 15.60 | 15.74 | 541970.0 |
| Aug 13, 2026 | 15.49 | 15.67 | 15.26 | 15.66 | 695570.0 |
| Aug 12, 2026 | 15.75 | 15.87 | 15.68 | 15.76 | 335494.0 |
| Aug 11, 2026 | 16.00 | 16.04 | 15.76 | 15.80 | 766867.0 |
| Aug 10, 2026 | 15.52 | 16.09 | 15.48 | 16.00 | 1.236M |
| Aug 07, 2026 | 15.11 | 15.43 | 15.04 | 15.16 | 924750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.30 |
| Peyto Exploration & Development Corp. | 24.31 |
| Valeura Energy, Inc. | 14.68 |
| Advantage Energy Ltd. | 10.57 |
| Paramount Resources Ltd. | 31.96 |
Price Related Metrics
| PS Ratio | 1.509 |
| PEG Ratio | -0.0436 |
| Price to Book Value | 1.297 |
| Price to Free Cash Flow | 8.328 |
| Earnings Yield | -16.01% |
| Market Cap | 2.805B |
| PEGY Ratio | -0.0428 |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 524.00 |