Vermilion Energy Inc (VET.TO)
13.32
+0.39
(+3.02%)
CAD |
TSX |
Nov 04, 16:00
Vermilion Energy Price: 13.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.08 | 13.46 | 13.08 | 13.32 | 735285.0 |
| Nov 01, 2024 | 13.16 | 13.20 | 12.86 | 12.93 | 554776.0 |
| Oct 31, 2024 | 13.18 | 13.24 | 12.79 | 12.98 | 725895.0 |
| Oct 30, 2024 | 13.22 | 13.37 | 13.08 | 13.16 | 770136.0 |
| Oct 29, 2024 | 13.27 | 13.35 | 13.08 | 13.19 | 679002.0 |
| Oct 28, 2024 | 13.28 | 13.52 | 13.24 | 13.37 | 861474.0 |
| Oct 25, 2024 | 13.68 | 13.86 | 13.64 | 13.79 | 539442.0 |
| Oct 24, 2024 | 13.35 | 13.58 | 13.20 | 13.56 | 651447.0 |
| Oct 23, 2024 | 13.37 | 13.40 | 13.14 | 13.29 | 378661.0 |
| Oct 22, 2024 | 13.43 | 13.55 | 13.38 | 13.44 | 447564.0 |
| Oct 21, 2024 | 13.52 | 13.63 | 13.31 | 13.43 | 497927.0 |
| Oct 18, 2024 | 13.46 | 13.56 | 13.29 | 13.48 | 681574.0 |
| Oct 17, 2024 | 13.33 | 13.56 | 13.33 | 13.56 | 540918.0 |
| Oct 16, 2024 | 13.25 | 13.42 | 13.24 | 13.33 | 466650.0 |
| Oct 15, 2024 | 13.34 | 13.40 | 12.99 | 13.21 | 1.275M |
| Oct 11, 2024 | 13.79 | 14.08 | 13.76 | 14.04 | 427190.0 |
| Oct 10, 2024 | 13.72 | 13.94 | 13.59 | 13.88 | 742863.0 |
| Oct 09, 2024 | 13.64 | 13.73 | 13.49 | 13.67 | 539759.0 |
| Oct 08, 2024 | 13.94 | 13.95 | 13.63 | 13.81 | 884823.0 |
| Oct 07, 2024 | 14.08 | 14.29 | 14.08 | 14.24 | 774446.0 |
| Oct 04, 2024 | 14.15 | 14.35 | 13.75 | 13.97 | 1.195M |
| Oct 03, 2024 | 13.79 | 14.22 | 13.68 | 14.20 | 876182.0 |
| Oct 02, 2024 | 13.85 | 13.90 | 13.43 | 13.70 | 625010.0 |
| Oct 01, 2024 | 13.09 | 13.64 | 13.00 | 13.56 | 916966.0 |
| Sep 30, 2024 | 12.90 | 13.29 | 12.90 | 13.20 | 610229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Mar 18 2020
38.20
Maximum
Aug 29 2022
15.69
Average
15.82
Median
May 17 2023
Price Benchmarks
| Trican Well Service Ltd | 4.66 |
| Pason Systems Inc | 13.76 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PS Ratio | 1.017 |
| Price to Book Value | 0.7336 |
| Price to Free Cash Flow | 4.246 |
| Earnings Yield | -38.06% |
| Market Cap | 2.077B |
| Operating PE Ratio | 8.904 |
| Normalized PE Ratio | 52.26 |