Vermilion Energy Inc (VET.TO)
15.09
-0.06
(-0.40%)
CAD |
TSX |
Nov 22, 09:53
Vermilion Energy Price: 15.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.48 | 15.16 | 14.47 | 15.15 | 1.459M |
| Nov 20, 2024 | 14.20 | 14.50 | 14.20 | 14.36 | 586685.0 |
| Nov 19, 2024 | 14.19 | 14.41 | 14.06 | 14.15 | 603337.0 |
| Nov 18, 2024 | 14.07 | 14.50 | 14.07 | 14.35 | 960277.0 |
| Nov 15, 2024 | 14.04 | 14.34 | 13.95 | 13.97 | 990636.0 |
| Nov 14, 2024 | 13.26 | 14.04 | 13.25 | 14.02 | 1.134M |
| Nov 13, 2024 | 13.17 | 13.25 | 12.90 | 13.13 | 745340.0 |
| Nov 12, 2024 | 13.39 | 13.63 | 13.12 | 13.12 | 720902.0 |
| Nov 11, 2024 | 13.67 | 13.72 | 13.42 | 13.51 | 598661.0 |
| Nov 08, 2024 | 13.93 | 14.01 | 13.57 | 13.72 | 744814.0 |
| Nov 07, 2024 | 13.80 | 14.18 | 13.68 | 13.99 | 839272.0 |
| Nov 06, 2024 | 13.63 | 13.94 | 13.51 | 13.90 | 1.307M |
| Nov 05, 2024 | 13.42 | 13.53 | 13.22 | 13.41 | 407586.0 |
| Nov 04, 2024 | 13.08 | 13.46 | 13.08 | 13.32 | 735285.0 |
| Nov 01, 2024 | 13.16 | 13.20 | 12.86 | 12.93 | 554776.0 |
| Oct 31, 2024 | 13.18 | 13.24 | 12.79 | 12.98 | 725895.0 |
| Oct 30, 2024 | 13.22 | 13.37 | 13.08 | 13.16 | 770136.0 |
| Oct 29, 2024 | 13.27 | 13.35 | 13.08 | 13.19 | 679002.0 |
| Oct 28, 2024 | 13.28 | 13.52 | 13.24 | 13.37 | 861474.0 |
| Oct 25, 2024 | 13.68 | 13.86 | 13.64 | 13.79 | 539442.0 |
| Oct 24, 2024 | 13.35 | 13.58 | 13.20 | 13.56 | 651447.0 |
| Oct 23, 2024 | 13.37 | 13.40 | 13.14 | 13.29 | 378661.0 |
| Oct 22, 2024 | 13.43 | 13.55 | 13.38 | 13.44 | 447564.0 |
| Oct 21, 2024 | 13.52 | 13.63 | 13.31 | 13.43 | 497927.0 |
| Oct 18, 2024 | 13.46 | 13.56 | 13.29 | 13.48 | 681574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Mar 18 2020
38.20
Maximum
Aug 29 2022
15.63
Average
15.62
Median
Price Benchmarks
| Trican Well Service Ltd | 4.98 |
| Pason Systems Inc | 14.93 |
| Headwater Exploration Inc | 7.21 |
| Tamarack Valley Energy Ltd | 4.585 |
| Shoal Point Energy Ltd | 0.04 |
Price Related Metrics
| PS Ratio | 1.149 |
| Price to Book Value | 0.8131 |
| Price to Free Cash Flow | 3.657 |
| Earnings Yield | -33.66% |
| Market Cap | 2.340B |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 276.03 |