Vermilion Energy (VET.TO) Price: 16.66

Vermilion Energy, Inc. (VET.TO)

16.66 +0.15 (+0.91%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.19	16.75	16.06	16.66	585400.0
Oct 01, 2026	16.16	16.66	16.03	16.51	445697.0
Sep 30, 2026	16.14	16.49	16.03	16.19	668655.0
Sep 29, 2026	16.02	16.31	15.85	16.02	672503.0
Sep 28, 2026	16.69	16.81	16.33	16.36	567621.0
Sep 25, 2026	16.53	16.54	16.16	16.41	537072.0
Sep 24, 2026	16.75	17.11	16.60	16.78	619498.0
Sep 23, 2026	16.65	16.73	16.35	16.48	678668.0
Sep 22, 2026	16.45	16.77	16.12	16.36	1.027M
Sep 21, 2026	17.20	17.32	16.67	16.73	687429.0
Sep 18, 2026	17.78	17.78	17.46	17.51	913166.0
Sep 17, 2026	17.40	17.79	17.39	17.71	483832.0
Sep 16, 2026	18.54	18.58	17.51	17.63	1.499M
Sep 15, 2026	18.46	18.97	18.43	18.72	1.552M
Sep 14, 2026	18.90	19.16	18.38	18.47	1.212M
Sep 11, 2026	18.27	18.41	17.93	18.34	605997.0
Sep 10, 2026	18.87	19.00	18.26	18.54	1.238M
Sep 09, 2026	18.20	18.67	18.06	18.48	1.460M
Sep 08, 2026	18.00	18.29	17.90	17.96	1.035M
Sep 04, 2026	17.83	17.98	17.57	17.77	563550.0
Sep 03, 2026	18.19	18.30	17.77	17.95	911508.0
Sep 02, 2026	18.20	18.46	18.02	18.22	1.042M
Sep 01, 2026	18.18	18.37	17.92	18.34	1.290M
Aug 31, 2026	17.90	18.10	17.61	17.77	1.431M
Aug 28, 2026	17.60	17.67	17.17	17.36	646609.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks