Trican Well Service Ltd (TCW.TO)
4.65
-0.07
(-1.48%)
CAD |
TSX |
Nov 13, 16:00
Trican Well Service Total Return Price: 4.65 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 4.72 |
| November 11, 2024 | 4.74 |
| November 08, 2024 | 4.79 |
| November 07, 2024 | 4.79 |
| November 06, 2024 | 4.73 |
| November 05, 2024 | 4.62 |
| November 04, 2024 | 4.66 |
| November 01, 2024 | 4.51 |
| October 31, 2024 | 4.62 |
| October 30, 2024 | 4.54 |
| October 29, 2024 | 4.29 |
| October 28, 2024 | 4.33 |
| October 25, 2024 | 4.45 |
| October 24, 2024 | 4.42 |
| October 23, 2024 | 4.46 |
| October 22, 2024 | 4.43 |
| October 21, 2024 | 4.60 |
| October 18, 2024 | 4.50 |
| October 17, 2024 | 4.53 |
| October 16, 2024 | 4.61 |
| October 15, 2024 | 4.55 |
| October 11, 2024 | 4.63 |
| October 10, 2024 | 4.65 |
| October 09, 2024 | 4.61 |
| October 08, 2024 | 4.62 |
| Date | Value |
|---|---|
| October 07, 2024 | 4.85 |
| October 04, 2024 | 4.76 |
| October 03, 2024 | 5.04 |
| October 02, 2024 | 4.99 |
| October 01, 2024 | 4.89 |
| September 30, 2024 | 4.77 |
| September 27, 2024 | 4.80 |
| September 26, 2024 | 4.84 |
| September 25, 2024 | 4.79 |
| September 24, 2024 | 4.83 |
| September 23, 2024 | 4.76 |
| September 20, 2024 | 4.85 |
| September 19, 2024 | 4.90 |
| September 18, 2024 | 4.76 |
| September 17, 2024 | 4.75 |
| September 16, 2024 | 4.61 |
| September 13, 2024 | 4.55 |
| September 12, 2024 | 4.605 |
| September 11, 2024 | 4.575 |
| September 10, 2024 | 4.506 |
| September 09, 2024 | 4.654 |
| September 06, 2024 | 4.645 |
| September 05, 2024 | 4.714 |
| September 04, 2024 | 4.803 |
| September 03, 2024 | 4.843 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.404
Minimum
Mar 24 2020
5.130
Maximum
Aug 01 2024
2.848
Average
3.046
Median
Oct 13 2021
Total Return Price Benchmarks
| Vermilion Energy Inc | 13.13 |
| Headwater Exploration Inc | 6.72 |
| Tamarack Valley Energy Ltd | 4.25 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.025 |