Trican Well Service Ltd (TCW.TO)
4.90
+0.14
(+2.94%)
CAD |
TSX |
Sep 19, 16:00
Trican Well Service Total Return Price: 4.90 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 4.76 |
September 17, 2024 | 4.75 |
September 16, 2024 | 4.61 |
September 13, 2024 | 4.55 |
September 12, 2024 | 4.605 |
September 11, 2024 | 4.575 |
September 10, 2024 | 4.506 |
September 09, 2024 | 4.654 |
September 06, 2024 | 4.69 |
September 05, 2024 | 4.76 |
September 04, 2024 | 4.85 |
September 03, 2024 | 4.89 |
August 30, 2024 | 5.06 |
August 29, 2024 | 5.10 |
August 28, 2024 | 5.05 |
August 27, 2024 | 5.05 |
August 26, 2024 | 5.15 |
August 23, 2024 | 5.10 |
August 22, 2024 | 4.99 |
August 21, 2024 | 5.06 |
August 20, 2024 | 4.99 |
August 19, 2024 | 5.05 |
August 16, 2024 | 5.00 |
August 15, 2024 | 5.03 |
August 14, 2024 | 4.95 |
Date | Value |
---|---|
August 13, 2024 | 4.97 |
August 12, 2024 | 4.90 |
August 09, 2024 | 4.73 |
August 08, 2024 | 4.94 |
August 07, 2024 | 5.04 |
August 06, 2024 | 5.02 |
August 02, 2024 | 5.01 |
August 01, 2024 | 5.18 |
July 31, 2024 | 5.04 |
July 30, 2024 | 4.93 |
July 29, 2024 | 4.93 |
July 26, 2024 | 4.94 |
July 25, 2024 | 4.91 |
July 24, 2024 | 4.80 |
July 23, 2024 | 4.87 |
July 22, 2024 | 4.95 |
July 19, 2024 | 4.87 |
July 18, 2024 | 4.98 |
July 17, 2024 | 4.97 |
July 16, 2024 | 4.91 |
July 15, 2024 | 4.88 |
July 12, 2024 | 4.75 |
July 11, 2024 | 4.75 |
July 10, 2024 | 4.72 |
July 09, 2024 | 4.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.408
Minimum
Mar 24 2020
5.18
Maximum
Aug 01 2024
2.759
Average
3.020
Median
Apr 18 2023
Total Return Price Benchmarks
Source Energy Services Ltd | 11.85 |
Pason Systems Inc | 13.20 |
Precision Drilling Corp | 90.82 |
Enerflex Ltd | 7.86 |
CES Energy Solutions Corp | 7.54 |