Shoal Point Energy Ltd (SHP.CX)
0.04
0.00 (0.00%)
CAD |
CNSX |
Nov 11, 16:00
Shoal Point Energy Total Return Price: 0.04 for Nov. 11, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 0.04 |
| November 08, 2024 | 0.04 |
| November 07, 2024 | 0.03 |
| November 06, 2024 | 0.03 |
| November 05, 2024 | 0.03 |
| November 04, 2024 | 0.05 |
| November 01, 2024 | 0.04 |
| October 31, 2024 | 0.04 |
| October 30, 2024 | 0.03 |
| October 29, 2024 | 0.03 |
| October 28, 2024 | 0.03 |
| October 25, 2024 | 0.03 |
| October 24, 2024 | 0.035 |
| October 23, 2024 | 0.035 |
| October 22, 2024 | 0.035 |
| October 21, 2024 | 0.03 |
| October 18, 2024 | 0.03 |
| October 17, 2024 | 0.03 |
| October 16, 2024 | 0.03 |
| October 15, 2024 | 0.03 |
| October 11, 2024 | 0.04 |
| October 10, 2024 | 0.04 |
| October 09, 2024 | 0.04 |
| October 08, 2024 | 0.04 |
| October 07, 2024 | 0.04 |
| Date | Value |
|---|---|
| October 04, 2024 | 0.04 |
| October 03, 2024 | 0.04 |
| October 02, 2024 | 0.04 |
| October 01, 2024 | 0.035 |
| September 30, 2024 | 0.035 |
| September 27, 2024 | 0.035 |
| September 26, 2024 | 0.035 |
| September 25, 2024 | 0.035 |
| September 24, 2024 | 0.035 |
| September 23, 2024 | 0.035 |
| September 20, 2024 | 0.035 |
| September 19, 2024 | 0.035 |
| September 18, 2024 | 0.035 |
| September 17, 2024 | 0.035 |
| September 16, 2024 | 0.035 |
| September 13, 2024 | 0.04 |
| September 12, 2024 | 0.04 |
| September 11, 2024 | 0.04 |
| September 10, 2024 | 0.04 |
| September 09, 2024 | 0.04 |
| September 06, 2024 | 0.04 |
| September 05, 2024 | 0.04 |
| September 04, 2024 | 0.04 |
| September 03, 2024 | 0.04 |
| August 30, 2024 | 0.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.03
Minimum
Jun 26 2023
1.26
Maximum
Jan 29 2020
0.223
Average
0.16
Median
Sep 13 2021
Total Return Price Benchmarks
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
| G2 Energy Corp | 0.005 |
| Permex Petroleum Corp | 2.10 |