Vestiage Inc (VEST)

0.099 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Vestiage Price: 0.099 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.099 0.099 0.099 0.099 0.000
Nov 14, 2024 0.099 0.099 0.099 0.099 0.000
Nov 13, 2024 0.099 0.099 0.099 0.099 10000.00
Nov 12, 2024 0.0132 0.0132 0.0132 0.0132 0.000
Nov 11, 2024 0.0132 0.0132 0.0132 0.0132 0.000
Nov 08, 2024 0.0132 0.0132 0.0132 0.0132 8000.00
Nov 07, 2024 0.013 0.013 0.013 0.013 0.000
Nov 06, 2024 0.013 0.013 0.013 0.013 0.000
Nov 05, 2024 0.0129 0.013 0.0129 0.013 2000.00
Nov 04, 2024 0.04 0.04 0.04 0.04 0.000
Nov 01, 2024 0.04 0.04 0.04 0.04 0.000
Oct 31, 2024 0.04 0.04 0.04 0.04 0.000
Oct 30, 2024 0.04 0.04 0.04 0.04 0.000
Oct 29, 2024 0.04 0.04 0.04 0.04 0.000
Oct 28, 2024 0.04 0.04 0.04 0.04 0.000
Oct 25, 2024 0.04 0.04 0.04 0.04 0.000
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 0.000
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.04 0.04 0.04 0.04 0.000
Oct 18, 2024 0.04 0.04 0.04 0.04 0.000
Oct 17, 2024 0.04 0.04 0.04 0.04 0.000
Oct 16, 2024 0.04 0.04 0.04 0.04 0.000
Oct 15, 2024 0.04 0.04 0.04 0.04 0.000
Oct 14, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Aug 18 2021
0.1325
Maximum
Jul 26 2024
0.0285
Average
0.021
Median
Jun 15 2020

Price Benchmarks

The Cato Corp 5.79
Macy's Inc 15.49
Tilly's Inc 4.18
Banny Cosmic International Holdings Inc 0.0012
a.k.a. Brands Holding Corp 17.15

Price Related Metrics

Earnings Yield -0.85%
Market Cap 5.750M