Vestiage Inc (VEST)
0.021
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Vestiage Price: 0.021 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 30, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 29, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 401.00 |
Apr 26, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 25, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 24, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 23, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 100.00 |
Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 101.00 |
Apr 16, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 15, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 12, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 11, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 10, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 09, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 08, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 05, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 04, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 03, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 02, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 01, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Mar 28, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 500.00 |
Mar 27, 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Aug 18 2021
0.10
Maximum
Mar 09 2021
0.026
Average
0.02
Median
Feb 06 2020
Price Benchmarks
The Cato Corp | 4.70 |
Macy's Inc | 18.15 |
Express, Inc. | 0.70 |
Tilly's Inc | 5.86 |
Banny Cosmic International Holdings Inc | 0.0011 |
Price Related Metrics
Earnings Yield | -4.76% |
Market Cap | 1.220M |