a.k.a. Brands Holding Corp (AKA)
21.27
+1.77
(+9.08%)
USD |
NYSE |
May 03, 16:00
20.59
-0.68
(-3.20%)
After-Hours: 20:00
a.k.a. Brands Price: 21.27 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 23.10 | 24.75 | 20.07 | 21.27 | 21643.00 |
| May 02, 2024 | 19.10 | 19.96 | 17.37 | 19.50 | 26368.00 |
| May 01, 2024 | 15.50 | 19.10 | 14.95 | 19.10 | 21348.00 |
| Apr 30, 2024 | 13.25 | 14.51 | 13.25 | 14.51 | 3176.00 |
| Apr 29, 2024 | 13.34 | 13.88 | 13.16 | 13.25 | 5107.00 |
| Apr 26, 2024 | 13.22 | 13.40 | 12.27 | 12.75 | 3713.00 |
| Apr 25, 2024 | 13.40 | 13.40 | 12.62 | 12.62 | 4926.00 |
| Apr 24, 2024 | 12.07 | 12.93 | 12.07 | 12.91 | 2751.00 |
| Apr 23, 2024 | 11.30 | 12.09 | 11.22 | 12.08 | 3532.00 |
| Apr 22, 2024 | 12.30 | 12.30 | 11.50 | 11.80 | 2550.00 |
| Apr 19, 2024 | 12.00 | 12.38 | 11.18 | 11.18 | 16977.00 |
| Apr 18, 2024 | 12.06 | 12.49 | 11.56 | 11.56 | 2758.00 |
| Apr 17, 2024 | 13.00 | 13.50 | 11.56 | 11.56 | 6514.00 |
| Apr 16, 2024 | 13.00 | 13.00 | 11.69 | 12.50 | 9946.00 |
| Apr 15, 2024 | 11.50 | 12.35 | 11.18 | 11.74 | 8320.00 |
| Apr 12, 2024 | 12.05 | 12.46 | 10.91 | 11.76 | 6314.00 |
| Apr 11, 2024 | 9.68 | 12.68 | 8.89 | 12.10 | 18698.00 |
| Apr 10, 2024 | 10.54 | 10.54 | 9.41 | 9.87 | 6736.00 |
| Apr 09, 2024 | 10.54 | 10.54 | 9.730 | 10.10 | 4895.00 |
| Apr 08, 2024 | 9.88 | 10.14 | 9.51 | 10.14 | 10644.00 |
| Apr 05, 2024 | 9.68 | 10.00 | 9.58 | 9.79 | 4818.00 |
| Apr 04, 2024 | 10.30 | 10.30 | 9.835 | 9.96 | 7401.00 |
| Apr 03, 2024 | 10.47 | 10.51 | 9.493 | 10.000 | 3961.00 |
| Apr 02, 2024 | 9.900 | 10.36 | 9.90 | 10.08 | 7605.00 |
| Apr 01, 2024 | 9.75 | 9.90 | 9.75 | 9.90 | 1484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.852
Minimum
May 05 2023
182.28
Maximum
Nov 16 2021
33.98
Average
17.94
Median
Price Benchmarks
| Crocs Inc | 124.28 |
| Citi Trends Inc | 22.10 |
| Expedia Group Inc | 115.33 |
| Hibbett Inc | 86.59 |
| Children's Place Inc | 7.78 |
Price Related Metrics
| PS Ratio | 0.4169 |
| Price to Book Value | 1.503 |
| Price to Free Cash Flow | 8.313 |
| Earnings Yield | -43.35% |
| Market Cap | 223.36M |