a.k.a. Brands Holding Corp. (AKA)
10.83
+0.23
(+2.17%)
USD |
NYSE |
Aug 31, 15:10
a.k.a. Brands Price : 10.83 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.50 | 10.74 | 10.50 | 10.60 | 3584.00 |
| Aug 27, 2026 | 10.46 | 10.82 | 10.46 | 10.56 | 1814.00 |
| Aug 26, 2026 | 10.41 | 10.96 | 10.41 | 10.66 | 7547.00 |
| Aug 25, 2026 | 10.85 | 10.95 | 10.41 | 10.41 | 4281.00 |
| Aug 24, 2026 | 10.62 | 10.90 | 10.62 | 10.90 | 4795.00 |
| Aug 21, 2026 | 10.48 | 10.90 | 10.48 | 10.90 | 474.00 |
| Aug 20, 2026 | 10.65 | 11.68 | 10.65 | 10.71 | 4142.00 |
| Aug 19, 2026 | 10.60 | 10.83 | 10.31 | 10.65 | 11867.00 |
| Aug 18, 2026 | 10.26 | 10.88 | 10.26 | 10.64 | 2755.00 |
| Aug 17, 2026 | 10.51 | 10.98 | 10.09 | 10.51 | 11116.00 |
| Aug 14, 2026 | 10.64 | 10.88 | 10.64 | 10.88 | 1818.00 |
| Aug 13, 2026 | 10.90 | 10.90 | 10.73 | 10.73 | 1688.00 |
| Aug 12, 2026 | 10.35 | 10.99 | 10.35 | 10.99 | 14795.00 |
| Aug 11, 2026 | 10.74 | 11.00 | 10.59 | 10.60 | 4833.00 |
| Aug 10, 2026 | 10.98 | 11.10 | 10.80 | 11.10 | 7612.00 |
| Aug 07, 2026 | 10.91 | 10.99 | 10.91 | 10.99 | 1033.00 |
| Aug 06, 2026 | 10.22 | 10.99 | 10.22 | 10.86 | 4337.00 |
| Aug 05, 2026 | 11.42 | 11.90 | 11.31 | 11.31 | 5844.00 |
| Aug 04, 2026 | 11.41 | 11.41 | 11.04 | 11.05 | 612.00 |
| Aug 03, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 503.00 |
| Jul 31, 2026 | 11.05 | 11.42 | 10.72 | 11.42 | 600.00 |
| Jul 30, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 1282.00 |
| Jul 29, 2026 | 11.17 | 11.17 | 10.90 | 11.00 | 3897.00 |
| Jul 28, 2026 | 11.19 | 11.99 | 10.71 | 11.00 | 3931.00 |
| Jul 27, 2026 | 11.40 | 11.40 | 10.97 | 11.02 | 1682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.59 |
| Abercrombie & Fitch Co. | 143.33 |
| Urban Outfitters, Inc. | 80.38 |
| Revolve Group, Inc. | 22.13 |
| The Buckle, Inc. | 42.83 |
Price Related Metrics
| PS Ratio | 0.1938 |
| Price to Book Value | 1.242 |
| Price to Free Cash Flow | 12.87 |
| Earnings Yield | -22.95% |
| Market Cap | 118.74M |