a.k.a. Brands Price Analysis

a.k.a. Brands Holding Corp (AKA)

19.80 +1.05 (+5.60%) USD | NYSE | Nov 21, 15:03

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	19.20	19.56	18.19	18.75	14782.00
Nov 19, 2024	19.78	19.78	18.66	19.00	9692.00
Nov 18, 2024	18.49	21.29	18.49	19.44	32863.00
Nov 15, 2024	18.66	18.66	16.11	17.15	23858.00
Nov 14, 2024	20.48	20.50	18.49	19.23	9762.00
Nov 13, 2024	21.27	21.30	19.33	20.42	6423.00
Nov 12, 2024	22.40	22.40	19.03	20.98	21102.00
Nov 11, 2024	23.96	24.23	22.47	23.55	14950.00
Nov 08, 2024	26.10	26.52	24.52	24.62	7738.00
Nov 07, 2024	24.08	26.16	24.08	25.37	6675.00
Nov 06, 2024	24.20	26.76	24.20	24.64	8606.00
Nov 05, 2024	23.80	23.85	23.25	23.85	4178.00
Nov 04, 2024	25.16	25.30	22.83	23.80	11304.00
Nov 01, 2024	22.89	23.80	22.20	23.30	9030.00
Oct 31, 2024	23.50	23.50	22.99	22.99	2377.00
Oct 30, 2024	24.00	24.58	22.88	23.82	4193.00
Oct 29, 2024	25.59	26.79	25.02	25.02	3714.00
Oct 28, 2024	25.48	25.54	24.84	25.18	4023.00
Oct 25, 2024	25.10	26.51	23.36	24.35	5284.00
Oct 24, 2024	24.00	25.14	24.00	24.93	5211.00
Oct 23, 2024	24.00	24.29	23.17	24.07	6209.00
Oct 22, 2024	27.17	27.17	25.02	25.37	4806.00
Oct 21, 2024	26.86	27.47	26.25	26.90	9524.00
Oct 18, 2024	24.97	26.60	24.50	26.60	12236.00
Oct 17, 2024	24.95	25.70	24.46	25.36	16517.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.852

Minimum

May 05 2023

182.28

Maximum

Nov 16 2021

31.57

Average

18.24

Median

Oct 03 2022

Price Benchmarks

The Cato Corp	4.95
Macy's Inc	14.98
Tilly's Inc	3.83
Zumiez Inc	22.19
Citi Trends Inc	17.69

Price Related Metrics

PS Ratio	0.3703
Price to Book Value	1.539
Price to Free Cash Flow	248.30
Earnings Yield	-14.65%
Market Cap	210.68M