a.k.a. Brands Holding Corp (AKA)
23.36
+0.06
(+0.26%)
USD |
NYSE |
Nov 04, 16:00
23.36
0.00 (0.00%)
After-Hours: 20:00
a.k.a. Brands Price: 23.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.89 | 23.80 | 22.20 | 23.30 | 9030.00 |
| Oct 31, 2024 | 23.50 | 23.50 | 22.99 | 22.99 | 2377.00 |
| Oct 30, 2024 | 24.00 | 24.58 | 22.88 | 23.82 | 4193.00 |
| Oct 29, 2024 | 25.59 | 26.79 | 25.02 | 25.02 | 3714.00 |
| Oct 28, 2024 | 25.48 | 25.54 | 24.84 | 25.18 | 4023.00 |
| Oct 25, 2024 | 25.10 | 26.51 | 23.36 | 24.35 | 5284.00 |
| Oct 24, 2024 | 24.00 | 25.14 | 24.00 | 24.93 | 5211.00 |
| Oct 23, 2024 | 24.00 | 24.29 | 23.17 | 24.07 | 6209.00 |
| Oct 22, 2024 | 27.17 | 27.17 | 25.02 | 25.37 | 4806.00 |
| Oct 21, 2024 | 26.86 | 27.47 | 26.25 | 26.90 | 9524.00 |
| Oct 18, 2024 | 24.97 | 26.60 | 24.50 | 26.60 | 12236.00 |
| Oct 17, 2024 | 24.95 | 25.70 | 24.46 | 25.36 | 16517.00 |
| Oct 16, 2024 | 24.40 | 26.00 | 24.05 | 25.38 | 13924.00 |
| Oct 15, 2024 | 25.65 | 25.65 | 24.10 | 24.40 | 6853.00 |
| Oct 14, 2024 | 25.16 | 25.66 | 23.47 | 25.52 | 10786.00 |
| Oct 11, 2024 | 21.10 | 23.20 | 20.71 | 23.04 | 10479.00 |
| Oct 10, 2024 | 21.63 | 22.99 | 21.63 | 22.28 | 5438.00 |
| Oct 09, 2024 | 20.73 | 22.70 | 20.73 | 21.85 | 5568.00 |
| Oct 08, 2024 | 19.85 | 22.44 | 19.85 | 21.95 | 9620.00 |
| Oct 07, 2024 | 18.37 | 21.99 | 18.37 | 20.65 | 17857.00 |
| Oct 04, 2024 | 19.01 | 19.57 | 17.96 | 18.44 | 11366.00 |
| Oct 03, 2024 | 18.50 | 19.43 | 17.20 | 18.33 | 14100.00 |
| Oct 02, 2024 | 19.66 | 19.74 | 18.50 | 18.75 | 6490.00 |
| Oct 01, 2024 | 22.85 | 22.85 | 19.20 | 19.66 | 12857.00 |
| Sep 30, 2024 | 24.40 | 24.40 | 23.18 | 23.61 | 5596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.852
Minimum
May 05 2023
182.28
Maximum
Nov 16 2021
31.74
Average
18.00
Median
Jan 17 2023
Price Benchmarks
| The Cato Corp | 6.105 |
| Macy's Inc | 15.21 |
| Express Inc | 0.111 |
| Tilly's Inc | 3.87 |
| Zumiez Inc | 19.72 |
Price Related Metrics
| PS Ratio | 0.4450 |
| Price to Book Value | 1.804 |
| Price to Free Cash Flow | 14.67 |
| Earnings Yield | -38.40% |
| Market Cap | 246.33M |