Banny Cosmic International Holdings Inc (CMHZ)

0.0012 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

Banny Cosmic International Holdings Price: 0.0012 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 31, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 30, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 29, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 28, 2024 0.0012 0.0012 0.0012 0.0012 150.00
Oct 25, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 24, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 23, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 22, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 21, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 18, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 17, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 16, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 15, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 14, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 11, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 10, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 08, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 07, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 04, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 03, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 02, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 01, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 30, 2024 0.0011 0.0011 0.0011 0.0011 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 04 2023
0.1198
Maximum
Feb 18 2021
0.008
Average
0.002
Median
Mar 27 2020

Price Benchmarks

Vestiage Inc 0.04
Birks Group Inc 2.26
America's Car-Mart Inc 39.26
Envela Corp 5.26
NFT Ltd 8.77

Price Related Metrics

Market Cap 0.1694M