Banny Cosmic International Holdings Inc (CMHZ)
0.0011
0.00 (0.00%)
USD |
OTCM |
Apr 16, 16:00
Banny Cosmic International Holdings Price: 0.0011 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 11, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 05, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 04, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 28, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 20, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 19, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 13, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Mar 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 04 2023
0.1198
Maximum
Feb 18 2021
0.0073
Average
0.0013
Median
Feb 27 2023
Price Benchmarks
Birks Group Inc | 2.71 |
Conn's Inc | 3.70 |
America's Car-Mart Inc | 56.18 |
Envela Corp | 4.40 |
NFT Ltd | 4.47 |
Price Related Metrics
Market Cap | 0.1553M |