Vericity Inc (DELISTED) (VERY:DL)
11.43
0.00 (0.00%)
USD |
NASDAQ |
Jul 05, 16:00
Vericity Price: 11.43 for July 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Jul 03, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Jul 02, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Jul 01, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Jun 28, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Jun 27, 2024 | 11.42 | 11.43 | 11.40 | 11.43 | 110954.0 |
| Jun 26, 2024 | 11.32 | 11.39 | 11.28 | 11.28 | 3908.00 |
| Jun 25, 2024 | 11.32 | 11.40 | 11.32 | 11.33 | 2235.00 |
| Jun 24, 2024 | 11.36 | 11.41 | 11.32 | 11.32 | 2259.00 |
| Jun 21, 2024 | 11.41 | 11.42 | 11.40 | 11.40 | 5522.00 |
| Jun 20, 2024 | 11.41 | 11.42 | 11.32 | 11.32 | 1734.00 |
| Jun 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
| Jun 17, 2024 | 11.43 | 11.43 | 11.35 | 11.41 | 1031.00 |
| Jun 14, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 1961.00 |
| Jun 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
| Jun 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
| Jun 11, 2024 | 11.43 | 11.43 | 11.35 | 11.35 | 1892.00 |
| Jun 10, 2024 | 11.42 | 11.42 | 11.35 | 11.35 | 1447.00 |
| Jun 07, 2024 | 11.41 | 11.42 | 11.41 | 11.42 | 2483.00 |
| Jun 06, 2024 | 11.41 | 11.42 | 11.35 | 11.41 | 2799.00 |
| Jun 05, 2024 | 11.41 | 11.41 | 11.37 | 11.41 | 1231.00 |
| Jun 04, 2024 | 11.41 | 11.43 | 11.39 | 11.39 | 3551.00 |
| Jun 03, 2024 | 11.42 | 12.14 | 11.37 | 11.41 | 11746.00 |
| May 31, 2024 | 11.40 | 11.83 | 11.30 | 11.30 | 4255.00 |
| May 30, 2024 | 11.34 | 11.40 | 11.28 | 11.40 | 6405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Sep 12 2023
22.71
Maximum
Nov 20 2019
9.195
Average
8.753
Median
Oct 20 2021
Price Benchmarks
| Atlantic American Corp | 1.692 |
| Citizens Inc | 4.75 |
| National Western Life Group Inc (DELISTED) | 499.98 |
| Brighthouse Financial Inc | 50.51 |
| Abacus Life Inc | 9.02 |
Price Related Metrics
| PS Ratio | 0.9528 |
| Price to Book Value | 1.647 |
| Price to Free Cash Flow | 19.46 |
| Earnings Yield | -8.05% |
| Market Cap | 170.02M |