Citizens, Inc. (Austin, Texas) (CIA)
3.60
-0.03
(-0.83%)
USD |
NYSE |
Oct 23, 16:00
3.605
0.00 (0.00%)
After-Hours: 20:00
Citizens Price : 3.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.57 | 3.65 | 3.52 | 3.60 | 144494.0 |
| Oct 22, 2026 | 3.55 | 3.65 | 3.43 | 3.63 | 106191.0 |
| Oct 21, 2026 | 3.49 | 3.60 | 3.47 | 3.59 | 116963.0 |
| Oct 20, 2026 | 3.45 | 3.60 | 3.365 | 3.53 | 124957.0 |
| Oct 19, 2026 | 3.48 | 3.48 | 3.33 | 3.45 | 97121.00 |
| Oct 16, 2026 | 3.47 | 3.50 | 3.435 | 3.44 | 75381.00 |
| Oct 15, 2026 | 3.42 | 3.49 | 3.37 | 3.47 | 106463.0 |
| Oct 14, 2026 | 3.38 | 3.475 | 3.31 | 3.37 | 129347.0 |
| Oct 13, 2026 | 3.55 | 3.55 | 3.38 | 3.38 | 126174.0 |
| Oct 12, 2026 | 3.45 | 3.54 | 3.44 | 3.50 | 90616.00 |
| Oct 09, 2026 | 3.49 | 3.58 | 3.405 | 3.47 | 84174.00 |
| Oct 08, 2026 | 3.42 | 3.565 | 3.42 | 3.53 | 140567.0 |
| Oct 07, 2026 | 3.48 | 3.48 | 3.405 | 3.47 | 81136.00 |
| Oct 06, 2026 | 3.60 | 3.68 | 3.47 | 3.52 | 99204.00 |
| Oct 05, 2026 | 3.51 | 3.60 | 3.51 | 3.56 | 106356.0 |
| Oct 02, 2026 | 3.53 | 3.60 | 3.49 | 3.54 | 85063.00 |
| Oct 01, 2026 | 3.47 | 3.62 | 3.38 | 3.47 | 96016.00 |
| Sep 30, 2026 | 3.66 | 3.66 | 3.44 | 3.45 | 137219.0 |
| Sep 29, 2026 | 3.64 | 3.71 | 3.59 | 3.62 | 85664.00 |
| Sep 28, 2026 | 3.61 | 3.655 | 3.550 | 3.61 | 96462.00 |
| Sep 25, 2026 | 3.59 | 3.67 | 3.48 | 3.59 | 148409.0 |
| Sep 24, 2026 | 3.54 | 3.62 | 3.52 | 3.61 | 103282.0 |
| Sep 23, 2026 | 3.67 | 3.69 | 3.525 | 3.53 | 97841.00 |
| Sep 22, 2026 | 3.63 | 3.73 | 3.58 | 3.71 | 123336.0 |
| Sep 21, 2026 | 3.60 | 3.65 | 3.40 | 3.61 | 106977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 120.51 |
| CNO Financial Group, Inc. | 53.66 |
| Genworth Financial, Inc. | 8.91 |
| Lincoln National Corp. | 39.84 |
| MetLife, Inc. | 98.82 |
Price Related Metrics
| PE Ratio | 16.00 |
| PS Ratio | 0.7242 |
| PEG Ratio | 11.45 |
| Price to Book Value | 0.7752 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | 6.25% |
| Market Cap | 182.31M |
| PEGY Ratio | 11.45 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 16.01 |