Citizens, Inc. (Austin, Texas) (CIA)
3.94
+0.18
(+4.79%)
USD |
NYSE |
Aug 24, 16:00
3.94
0.00 (0.00%)
After-Hours: 20:00
Citizens Price : 3.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.83 | 3.88 | 3.75 | 3.76 | 120235.0 |
| Aug 20, 2026 | 3.88 | 3.94 | 3.80 | 3.80 | 140798.0 |
| Aug 19, 2026 | 3.85 | 3.99 | 3.75 | 3.87 | 153256.0 |
| Aug 18, 2026 | 3.80 | 3.927 | 3.77 | 3.80 | 117989.0 |
| Aug 17, 2026 | 3.97 | 4.03 | 3.78 | 3.82 | 176275.0 |
| Aug 14, 2026 | 3.90 | 4.05 | 3.80 | 3.97 | 96410.00 |
| Aug 13, 2026 | 3.94 | 4.04 | 3.87 | 3.90 | 130297.0 |
| Aug 12, 2026 | 3.83 | 3.96 | 3.80 | 3.92 | 260896.0 |
| Aug 11, 2026 | 3.82 | 3.86 | 3.56 | 3.72 | 325161.0 |
| Aug 10, 2026 | 3.81 | 4.054 | 3.77 | 3.84 | 236003.0 |
| Aug 07, 2026 | 4.35 | 4.35 | 3.716 | 3.80 | 395286.0 |
| Aug 06, 2026 | 4.70 | 4.722 | 4.45 | 4.57 | 114833.0 |
| Aug 05, 2026 | 4.67 | 4.75 | 4.56 | 4.65 | 64728.00 |
| Aug 04, 2026 | 4.71 | 4.743 | 4.49 | 4.64 | 232388.0 |
| Aug 03, 2026 | 4.74 | 4.90 | 4.62 | 4.66 | 118816.0 |
| Jul 31, 2026 | 4.86 | 4.995 | 4.67 | 4.73 | 116722.0 |
| Jul 30, 2026 | 4.82 | 4.96 | 4.81 | 4.86 | 71878.00 |
| Jul 29, 2026 | 5.05 | 5.208 | 4.87 | 4.90 | 80271.00 |
| Jul 28, 2026 | 4.93 | 5.21 | 4.925 | 5.08 | 139396.0 |
| Jul 27, 2026 | 4.85 | 5.05 | 4.80 | 4.91 | 157530.0 |
| Jul 24, 2026 | 4.97 | 5.025 | 4.78 | 4.84 | 116670.0 |
| Jul 23, 2026 | 5.07 | 5.195 | 4.85 | 4.92 | 100351.0 |
| Jul 22, 2026 | 5.16 | 5.225 | 5.08 | 5.10 | 102869.0 |
| Jul 21, 2026 | 5.19 | 5.36 | 5.15 | 5.23 | 53044.00 |
| Jul 20, 2026 | 5.45 | 5.48 | 5.275 | 5.30 | 93874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 118.19 |
| CNO Financial Group, Inc. | 54.23 |
| Genworth Financial, Inc. | 9.895 |
| Lincoln National Corp. | 42.37 |
| MetLife, Inc. | 96.21 |
Price Related Metrics
| PE Ratio | 17.51 |
| PS Ratio | 0.7925 |
| PEG Ratio | 12.53 |
| Price to Book Value | 0.8485 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | 5.71% |
| Market Cap | 199.53M |
| PEGY Ratio | 12.53 |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 17.52 |