Citizens, Inc. (Austin, Texas) (CIA)
3.58
+0.08
(+2.29%)
USD |
NYSE |
Sep 11, 16:00
3.575
0.00 (0.00%)
After-Hours: 20:00
Citizens Price : 3.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.57 | 3.635 | 3.46 | 3.58 | 152303.0 |
| Sep 10, 2026 | 3.64 | 3.84 | 3.46 | 3.50 | 146724.0 |
| Sep 09, 2026 | 3.79 | 3.825 | 3.553 | 3.61 | 184311.0 |
| Sep 08, 2026 | 3.92 | 3.95 | 3.80 | 3.82 | 85667.00 |
| Sep 04, 2026 | 3.94 | 3.99 | 3.845 | 3.95 | 101226.0 |
| Sep 03, 2026 | 3.94 | 4.055 | 3.862 | 3.97 | 92411.00 |
| Sep 02, 2026 | 3.85 | 3.97 | 3.85 | 3.89 | 141918.0 |
| Sep 01, 2026 | 3.73 | 3.89 | 3.73 | 3.81 | 110736.0 |
| Aug 31, 2026 | 3.87 | 3.895 | 3.70 | 3.76 | 155729.0 |
| Aug 28, 2026 | 3.97 | 4.00 | 3.83 | 3.84 | 93344.00 |
| Aug 27, 2026 | 3.89 | 3.970 | 3.89 | 3.92 | 61508.00 |
| Aug 26, 2026 | 3.87 | 3.95 | 3.87 | 3.93 | 88593.00 |
| Aug 25, 2026 | 3.97 | 4.03 | 3.82 | 3.89 | 104303.0 |
| Aug 24, 2026 | 3.79 | 3.97 | 3.76 | 3.94 | 127295.0 |
| Aug 21, 2026 | 3.83 | 3.88 | 3.75 | 3.76 | 120235.0 |
| Aug 20, 2026 | 3.88 | 3.94 | 3.80 | 3.80 | 140798.0 |
| Aug 19, 2026 | 3.85 | 3.99 | 3.75 | 3.87 | 153256.0 |
| Aug 18, 2026 | 3.80 | 3.927 | 3.77 | 3.80 | 117989.0 |
| Aug 17, 2026 | 3.97 | 4.03 | 3.78 | 3.82 | 176275.0 |
| Aug 14, 2026 | 3.90 | 4.05 | 3.80 | 3.97 | 96410.00 |
| Aug 13, 2026 | 3.94 | 4.04 | 3.87 | 3.90 | 130297.0 |
| Aug 12, 2026 | 3.83 | 3.96 | 3.80 | 3.92 | 260896.0 |
| Aug 11, 2026 | 3.82 | 3.86 | 3.56 | 3.72 | 325161.0 |
| Aug 10, 2026 | 3.81 | 4.054 | 3.77 | 3.84 | 236003.0 |
| Aug 07, 2026 | 4.35 | 4.35 | 3.716 | 3.80 | 395286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 115.28 |
| CNO Financial Group, Inc. | 54.94 |
| Genworth Financial, Inc. | 10.49 |
| Lincoln National Corp. | 43.84 |
| MetLife, Inc. | 97.14 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 0.7201 |
| PEG Ratio | 11.39 |
| Price to Book Value | 0.7709 |
| Price to Free Cash Flow | 12.27 |
| Earnings Yield | 6.28% |
| Market Cap | 181.30M |
| PEGY Ratio | 11.39 |
| Operating PE Ratio | 12.94 |
| Normalized PE Ratio | 15.92 |