Citizens, Inc. (Austin, Texas) (CIA)
3.54
+0.07
(+2.02%)
USD |
NYSE |
Oct 02, 16:00
3.525
-0.02
(-0.42%)
Pre-Market: 20:00
Citizens Price : 3.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.53 | 3.60 | 3.49 | 3.54 | 85063.00 |
| Oct 01, 2026 | 3.47 | 3.62 | 3.38 | 3.47 | 96016.00 |
| Sep 30, 2026 | 3.66 | 3.66 | 3.44 | 3.45 | 137219.0 |
| Sep 29, 2026 | 3.64 | 3.71 | 3.59 | 3.62 | 85664.00 |
| Sep 28, 2026 | 3.61 | 3.655 | 3.550 | 3.61 | 96462.00 |
| Sep 25, 2026 | 3.59 | 3.67 | 3.48 | 3.59 | 148409.0 |
| Sep 24, 2026 | 3.54 | 3.62 | 3.52 | 3.61 | 103282.0 |
| Sep 23, 2026 | 3.67 | 3.69 | 3.525 | 3.53 | 97841.00 |
| Sep 22, 2026 | 3.63 | 3.73 | 3.58 | 3.71 | 123336.0 |
| Sep 21, 2026 | 3.60 | 3.65 | 3.40 | 3.61 | 106977.0 |
| Sep 18, 2026 | 3.48 | 3.60 | 3.46 | 3.58 | 327795.0 |
| Sep 17, 2026 | 3.61 | 3.646 | 3.39 | 3.48 | 99299.00 |
| Sep 16, 2026 | 3.58 | 3.60 | 3.53 | 3.53 | 113732.0 |
| Sep 15, 2026 | 3.62 | 3.62 | 3.51 | 3.53 | 82587.00 |
| Sep 14, 2026 | 3.61 | 3.64 | 3.482 | 3.62 | 128766.0 |
| Sep 11, 2026 | 3.57 | 3.635 | 3.46 | 3.58 | 152303.0 |
| Sep 10, 2026 | 3.64 | 3.84 | 3.46 | 3.50 | 146724.0 |
| Sep 09, 2026 | 3.79 | 3.825 | 3.553 | 3.61 | 184311.0 |
| Sep 08, 2026 | 3.92 | 3.95 | 3.80 | 3.82 | 85667.00 |
| Sep 04, 2026 | 3.94 | 3.99 | 3.845 | 3.95 | 101226.0 |
| Sep 03, 2026 | 3.94 | 4.055 | 3.862 | 3.97 | 92411.00 |
| Sep 02, 2026 | 3.85 | 3.97 | 3.85 | 3.89 | 141918.0 |
| Sep 01, 2026 | 3.73 | 3.89 | 3.73 | 3.81 | 110736.0 |
| Aug 31, 2026 | 3.87 | 3.895 | 3.70 | 3.76 | 155729.0 |
| Aug 28, 2026 | 3.97 | 4.00 | 3.83 | 3.84 | 93344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 111.54 |
| CNO Financial Group, Inc. | 53.86 |
| Genworth Financial, Inc. | 9.55 |
| Lincoln National Corp. | 40.30 |
| MetLife, Inc. | 94.43 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 0.7121 |
| PEG Ratio | 11.26 |
| Price to Book Value | 0.7623 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 6.36% |
| Market Cap | 179.27M |
| PEGY Ratio | 11.26 |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 15.74 |