Citizens Inc (CIA)
4.79
+0.14
(+3.01%)
USD |
NYSE |
Nov 21, 16:00
4.79
0.00 (0.00%)
After-Hours: 20:00
Citizens Price: 4.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.60 | 4.67 | 4.55 | 4.65 | 45918.00 |
| Nov 19, 2024 | 4.55 | 4.70 | 4.55 | 4.58 | 54101.00 |
| Nov 18, 2024 | 4.60 | 4.85 | 4.60 | 4.66 | 78032.00 |
| Nov 15, 2024 | 4.53 | 4.60 | 4.34 | 4.57 | 80732.00 |
| Nov 14, 2024 | 4.40 | 4.59 | 4.365 | 4.52 | 68938.00 |
| Nov 13, 2024 | 4.43 | 4.50 | 4.332 | 4.39 | 49023.00 |
| Nov 12, 2024 | 4.50 | 4.52 | 4.282 | 4.38 | 112003.0 |
| Nov 11, 2024 | 4.57 | 4.67 | 4.39 | 4.47 | 140184.0 |
| Nov 08, 2024 | 5.00 | 5.00 | 4.60 | 4.75 | 155842.0 |
| Nov 07, 2024 | 5.12 | 5.14 | 4.95 | 5.02 | 72953.00 |
| Nov 06, 2024 | 5.03 | 5.29 | 4.96 | 5.12 | 86776.00 |
| Nov 05, 2024 | 4.81 | 5.12 | 4.73 | 4.95 | 110094.0 |
| Nov 04, 2024 | 4.58 | 4.95 | 4.58 | 4.93 | 159803.0 |
| Nov 01, 2024 | 4.74 | 4.79 | 4.54 | 4.59 | 119331.0 |
| Oct 31, 2024 | 4.71 | 4.855 | 4.622 | 4.73 | 72120.00 |
| Oct 30, 2024 | 4.77 | 4.88 | 4.65 | 4.79 | 59213.00 |
| Oct 29, 2024 | 4.88 | 5.065 | 4.780 | 4.82 | 67900.00 |
| Oct 28, 2024 | 4.88 | 5.24 | 4.76 | 4.85 | 193336.0 |
| Oct 25, 2024 | 4.73 | 5.05 | 4.635 | 4.83 | 175666.0 |
| Oct 24, 2024 | 4.35 | 4.90 | 4.35 | 4.87 | 192364.0 |
| Oct 23, 2024 | 4.75 | 4.75 | 4.37 | 4.41 | 113460.0 |
| Oct 22, 2024 | 4.76 | 4.915 | 4.671 | 4.80 | 97721.00 |
| Oct 21, 2024 | 5.73 | 5.74 | 4.705 | 4.83 | 276134.0 |
| Oct 18, 2024 | 5.27 | 5.945 | 5.20 | 5.86 | 261591.0 |
| Oct 17, 2024 | 5.11 | 5.32 | 5.06 | 5.31 | 157488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
May 09 2023
7.23
Maximum
Dec 17 2019
4.335
Average
4.25
Median
Feb 28 2022
Price Benchmarks
| Atlantic American Corp | 1.64 |
| Genworth Financial Inc | 7.63 |
| Lincoln National Corp | 34.82 |
| Brighthouse Financial Inc | 50.42 |
| Abacus Life Inc | 8.66 |
Price Related Metrics
| PE Ratio | 11.14 |
| PS Ratio | 0.9779 |
| PEG Ratio | 0.4208 |
| Price to Book Value | 1.152 |
| Price to Free Cash Flow | 8.998 |
| Earnings Yield | 8.98% |
| Market Cap | 239.05M |
| PEGY Ratio | 0.4208 |
| Normalized PE Ratio | 11.14 |