Citizens, Inc. (Austin, Texas) (CIA)
3.36
-0.31
(-8.45%)
USD |
NYSE |
Nov 13, 10:51
Citizens Price : 3.36 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.05 | 4.075 | 3.65 | 3.67 | 148495.0 |
| Nov 11, 2026 | 4.40 | 4.49 | 3.98 | 4.03 | 100856.0 |
| Nov 10, 2026 | 4.35 | 4.41 | 4.25 | 4.38 | 80024.00 |
| Nov 09, 2026 | 4.19 | 4.46 | 4.18 | 4.35 | 120143.0 |
| Nov 06, 2026 | 3.92 | 4.25 | 3.92 | 4.13 | 137558.0 |
| Nov 05, 2026 | 4.16 | 4.24 | 4.08 | 4.12 | 168957.0 |
| Nov 04, 2026 | 3.86 | 4.19 | 3.86 | 4.13 | 294472.0 |
| Nov 03, 2026 | 3.75 | 3.86 | 3.73 | 3.82 | 131857.0 |
| Nov 02, 2026 | 3.66 | 3.80 | 3.52 | 3.72 | 132550.0 |
| Oct 30, 2026 | 3.87 | 3.87 | 3.61 | 3.62 | 203994.0 |
| Oct 29, 2026 | 3.85 | 3.89 | 3.80 | 3.86 | 120757.0 |
| Oct 28, 2026 | 3.70 | 3.82 | 3.70 | 3.80 | 80307.00 |
| Oct 27, 2026 | 3.57 | 3.74 | 3.56 | 3.72 | 99036.00 |
| Oct 26, 2026 | 3.60 | 3.75 | 3.515 | 3.55 | 121981.0 |
| Oct 23, 2026 | 3.57 | 3.65 | 3.52 | 3.60 | 144494.0 |
| Oct 22, 2026 | 3.55 | 3.65 | 3.43 | 3.63 | 106191.0 |
| Oct 21, 2026 | 3.49 | 3.60 | 3.47 | 3.59 | 116963.0 |
| Oct 20, 2026 | 3.45 | 3.60 | 3.365 | 3.53 | 124957.0 |
| Oct 19, 2026 | 3.48 | 3.48 | 3.33 | 3.45 | 97121.00 |
| Oct 16, 2026 | 3.47 | 3.50 | 3.435 | 3.44 | 75381.00 |
| Oct 15, 2026 | 3.42 | 3.49 | 3.37 | 3.47 | 106463.0 |
| Oct 14, 2026 | 3.38 | 3.475 | 3.31 | 3.37 | 129347.0 |
| Oct 13, 2026 | 3.55 | 3.55 | 3.38 | 3.38 | 126174.0 |
| Oct 12, 2026 | 3.45 | 3.54 | 3.44 | 3.50 | 90616.00 |
| Oct 09, 2026 | 3.49 | 3.58 | 3.405 | 3.47 | 84174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 127.20 |
| CNO Financial Group, Inc. | 57.42 |
| Genworth Financial, Inc. | 8.385 |
| Lincoln National Corp. | 41.73 |
| MetLife, Inc. | 102.01 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 0.6703 |
| Price to Book Value | 0.7690 |
| Price to Free Cash Flow | 8.179 |
| Earnings Yield | 5.05% |
| Market Cap | 170.34M |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 19.79 |