Citizens Inc (CIA)
2.02
-0.01
(-0.49%)
USD |
NYSE |
Apr 22, 16:00
2.01
-0.01
(-0.50%)
Pre-Market: 20:00
Citizens Price: 2.02 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 2.10 | 2.14 | 1.99 | 2.02 | 27697.00 |
Apr 19, 2024 | 2.03 | 2.14 | 2.03 | 2.03 | 53605.00 |
Apr 18, 2024 | 1.95 | 2.10 | 1.95 | 2.01 | 36081.00 |
Apr 17, 2024 | 1.92 | 2.01 | 1.92 | 1.98 | 42618.00 |
Apr 16, 2024 | 1.94 | 2.02 | 1.85 | 1.97 | 17568.00 |
Apr 15, 2024 | 1.88 | 2.06 | 1.88 | 1.99 | 36281.00 |
Apr 12, 2024 | 2.01 | 2.050 | 1.78 | 1.92 | 92033.00 |
Apr 11, 2024 | 2.05 | 2.08 | 2.02 | 2.02 | 28173.00 |
Apr 10, 2024 | 2.00 | 2.15 | 2.00 | 2.05 | 43960.00 |
Apr 09, 2024 | 2.10 | 2.16 | 2.03 | 2.06 | 46337.00 |
Apr 08, 2024 | 2.11 | 2.24 | 2.11 | 2.12 | 43880.00 |
Apr 05, 2024 | 2.113 | 2.18 | 2.08 | 2.15 | 25843.00 |
Apr 04, 2024 | 2.17 | 2.38 | 2.10 | 2.12 | 92576.00 |
Apr 03, 2024 | 2.04 | 2.22 | 2.02 | 2.19 | 58344.00 |
Apr 02, 2024 | 2.11 | 2.21 | 2.06 | 2.09 | 52635.00 |
Apr 01, 2024 | 2.19 | 2.28 | 2.10 | 2.11 | 137942.0 |
Mar 28, 2024 | 2.230 | 2.23 | 2.10 | 2.14 | 67735.00 |
Mar 27, 2024 | 2.10 | 2.27 | 2.080 | 2.13 | 79479.00 |
Mar 26, 2024 | 2.15 | 2.20 | 2.085 | 2.10 | 59507.00 |
Mar 25, 2024 | 1.99 | 2.24 | 1.99 | 2.09 | 91271.00 |
Mar 22, 2024 | 1.96 | 2.09 | 1.957 | 1.99 | 43806.00 |
Mar 21, 2024 | 2.10 | 2.24 | 1.96 | 1.97 | 77050.00 |
Mar 20, 2024 | 2.11 | 2.19 | 2.09 | 2.09 | 63215.00 |
Mar 19, 2024 | 2.21 | 2.32 | 2.15 | 2.15 | 59614.00 |
Mar 18, 2024 | 2.14 | 2.42 | 2.14 | 2.21 | 124107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
May 09 2023
7.70
Maximum
Jul 24 2019
4.765
Average
5.38
Median
May 15 2020
Price Benchmarks
Atlantic American Corp | 1.96 |
National Western Life Group Inc | 487.25 |
Brighthouse Financial Inc | 49.15 |
Vericity Inc | 11.37 |
Abacus Life Inc | 11.88 |
Price Related Metrics
PE Ratio | 4.208 |
PS Ratio | 0.4248 |
PEG Ratio | 0.0767 |
Price to Book Value | 0.5818 |
Price to Free Cash Flow | 4.730 |
Earnings Yield | 23.76% |
Market Cap | 100.14M |
PEGY Ratio | 0.0767 |
Normalized PE Ratio | 4.208 |