Brighthouse Financial Inc (BHF)
47.42
-0.32
(-0.67%)
USD |
NASDAQ |
Nov 04, 16:00
47.42
0.00 (0.00%)
After-Hours: 20:00
Brighthouse Financial Price: 47.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 47.30 | 48.34 | 47.30 | 47.74 | 415798.0 |
| Oct 31, 2024 | 48.40 | 48.73 | 47.30 | 47.30 | 292550.0 |
| Oct 30, 2024 | 48.22 | 49.42 | 48.22 | 48.69 | 372658.0 |
| Oct 29, 2024 | 48.67 | 49.42 | 48.21 | 48.22 | 385301.0 |
| Oct 28, 2024 | 47.72 | 48.93 | 47.72 | 48.78 | 338959.0 |
| Oct 25, 2024 | 49.07 | 49.35 | 47.16 | 47.41 | 464903.0 |
| Oct 24, 2024 | 48.65 | 48.93 | 48.31 | 48.92 | 283948.0 |
| Oct 23, 2024 | 48.37 | 48.74 | 48.14 | 48.55 | 393486.0 |
| Oct 22, 2024 | 48.34 | 48.57 | 47.61 | 48.37 | 355930.0 |
| Oct 21, 2024 | 49.10 | 49.36 | 48.39 | 48.51 | 519447.0 |
| Oct 18, 2024 | 48.79 | 49.26 | 48.48 | 49.15 | 488344.0 |
| Oct 17, 2024 | 48.46 | 49.06 | 47.97 | 48.91 | 416143.0 |
| Oct 16, 2024 | 47.39 | 48.28 | 47.26 | 48.12 | 451075.0 |
| Oct 15, 2024 | 46.86 | 47.86 | 46.41 | 47.35 | 489185.0 |
| Oct 14, 2024 | 46.08 | 46.67 | 46.03 | 46.58 | 242523.0 |
| Oct 11, 2024 | 45.27 | 46.20 | 45.27 | 46.16 | 273602.0 |
| Oct 10, 2024 | 45.36 | 45.72 | 45.01 | 45.24 | 263697.0 |
| Oct 09, 2024 | 44.65 | 45.58 | 44.61 | 45.17 | 279767.0 |
| Oct 08, 2024 | 44.53 | 44.95 | 44.15 | 44.79 | 254474.0 |
| Oct 07, 2024 | 45.55 | 45.71 | 44.29 | 44.53 | 294830.0 |
| Oct 04, 2024 | 44.84 | 45.79 | 44.84 | 45.69 | 386903.0 |
| Oct 03, 2024 | 44.09 | 44.09 | 43.45 | 43.94 | 255453.0 |
| Oct 02, 2024 | 43.89 | 44.88 | 43.78 | 44.25 | 345204.0 |
| Oct 01, 2024 | 45.00 | 45.00 | 43.56 | 43.95 | 278814.0 |
| Sep 30, 2024 | 44.26 | 45.11 | 44.06 | 45.03 | 344762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
44.37
Average
46.03
Median
Feb 12 2020
Price Benchmarks
| Primerica Inc | 274.94 |
| Reinsurance Group of America Inc | 211.26 |
| Lincoln National Corp | 32.90 |
| F&G Annuities & Life Inc | 40.27 |
| Atlantic American Corp | 1.61 |
Price Related Metrics
| PEG Ratio | -0.0090 |
| Price to Book Value | 0.6957 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | -33.83% |
| Market Cap | 2.881B |
| PEGY Ratio | -0.0090 |