Brighthouse Financial Inc (BHF)
48.91
+1.33
(+2.80%)
USD |
NASDAQ |
Apr 19, 16:00
48.91
0.00 (0.00%)
After-Hours: 20:00
Brighthouse Financial Price: 48.91 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 47.25 | 47.89 | 47.08 | 47.58 | 237208.0 |
Apr 17, 2024 | 47.35 | 47.85 | 46.94 | 46.94 | 289963.0 |
Apr 16, 2024 | 46.77 | 47.45 | 46.16 | 47.35 | 527474.0 |
Apr 15, 2024 | 48.54 | 49.08 | 46.97 | 46.98 | 319347.0 |
Apr 12, 2024 | 47.65 | 48.24 | 47.55 | 47.96 | 459576.0 |
Apr 11, 2024 | 49.04 | 49.04 | 47.50 | 47.80 | 419052.0 |
Apr 10, 2024 | 49.37 | 49.78 | 48.56 | 49.06 | 368134.0 |
Apr 09, 2024 | 50.83 | 51.38 | 49.79 | 50.25 | 313301.0 |
Apr 08, 2024 | 51.42 | 51.73 | 51.05 | 51.08 | 267475.0 |
Apr 05, 2024 | 50.57 | 51.53 | 50.57 | 51.30 | 410940.0 |
Apr 04, 2024 | 52.37 | 52.48 | 50.74 | 50.75 | 334920.0 |
Apr 03, 2024 | 50.54 | 51.60 | 50.48 | 51.49 | 235194.0 |
Apr 02, 2024 | 51.08 | 51.55 | 50.70 | 50.74 | 414820.0 |
Apr 01, 2024 | 51.40 | 51.50 | 50.72 | 50.95 | 294625.0 |
Mar 28, 2024 | 51.33 | 51.90 | 50.85 | 51.54 | 446831.0 |
Mar 27, 2024 | 49.89 | 51.22 | 49.76 | 51.19 | 313716.0 |
Mar 26, 2024 | 49.04 | 49.86 | 48.80 | 49.49 | 378085.0 |
Mar 25, 2024 | 47.64 | 49.23 | 47.64 | 49.03 | 309791.0 |
Mar 22, 2024 | 49.27 | 49.27 | 47.58 | 47.64 | 445120.0 |
Mar 21, 2024 | 48.91 | 49.60 | 48.49 | 49.13 | 402814.0 |
Mar 20, 2024 | 47.11 | 48.69 | 47.11 | 48.67 | 395639.0 |
Mar 19, 2024 | 47.14 | 47.88 | 46.91 | 47.44 | 501329.0 |
Mar 18, 2024 | 47.52 | 47.76 | 47.13 | 47.15 | 442339.0 |
Mar 15, 2024 | 47.15 | 48.00 | 47.15 | 47.58 | 737566.0 |
Mar 14, 2024 | 47.77 | 47.77 | 46.66 | 47.09 | 363715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
43.54
Average
44.77
Median
Jun 12 2023
Price Benchmarks
Primerica Inc | 215.00 |
Lincoln National Corp | 27.66 |
F&G Annuities & Life Inc | 36.62 |
Atlantic American Corp | 1.97 |
National Western Life Group Inc | 487.14 |
Price Related Metrics
PS Ratio | 0.8184 |
Price to Book Value | 0.6222 |
Earnings Yield | -38.18% |
Market Cap | 3.076B |