Brighthouse Financial Inc (BHF)
50.42
+0.42
(+0.84%)
USD |
NASDAQ |
Nov 21, 16:00
50.42
0.00 (0.00%)
After-Hours: 20:00
Brighthouse Financial Price: 50.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.11 | 50.45 | 49.28 | 50.00 | 314805.0 |
| Nov 19, 2024 | 49.86 | 50.59 | 49.54 | 50.11 | 324831.0 |
| Nov 18, 2024 | 51.00 | 51.36 | 50.47 | 51.06 | 383147.0 |
| Nov 15, 2024 | 51.16 | 51.56 | 50.57 | 50.97 | 560780.0 |
| Nov 14, 2024 | 51.75 | 52.00 | 50.54 | 51.09 | 359985.0 |
| Nov 13, 2024 | 52.68 | 52.91 | 51.25 | 51.34 | 403276.0 |
| Nov 12, 2024 | 52.19 | 52.98 | 51.74 | 52.48 | 385991.0 |
| Nov 11, 2024 | 51.00 | 52.60 | 50.97 | 52.24 | 596001.0 |
| Nov 08, 2024 | 52.90 | 53.24 | 50.48 | 50.51 | 626139.0 |
| Nov 07, 2024 | 52.36 | 52.69 | 50.90 | 51.09 | 533703.0 |
| Nov 06, 2024 | 51.10 | 52.94 | 50.50 | 52.91 | 803301.0 |
| Nov 05, 2024 | 47.29 | 47.76 | 46.99 | 47.31 | 355386.0 |
| Nov 04, 2024 | 47.69 | 48.10 | 46.92 | 47.46 | 408260.0 |
| Nov 01, 2024 | 47.30 | 48.34 | 47.30 | 47.74 | 415799.0 |
| Oct 31, 2024 | 48.40 | 48.73 | 47.30 | 47.30 | 292550.0 |
| Oct 30, 2024 | 48.22 | 49.42 | 48.22 | 48.69 | 372658.0 |
| Oct 29, 2024 | 48.67 | 49.42 | 48.21 | 48.22 | 385301.0 |
| Oct 28, 2024 | 47.72 | 48.93 | 47.72 | 48.78 | 338959.0 |
| Oct 25, 2024 | 49.07 | 49.35 | 47.16 | 47.41 | 464903.0 |
| Oct 24, 2024 | 48.65 | 48.93 | 48.31 | 48.92 | 283948.0 |
| Oct 23, 2024 | 48.37 | 48.74 | 48.14 | 48.55 | 393486.0 |
| Oct 22, 2024 | 48.34 | 48.57 | 47.61 | 48.37 | 355930.0 |
| Oct 21, 2024 | 49.10 | 49.36 | 48.39 | 48.51 | 519447.0 |
| Oct 18, 2024 | 48.79 | 49.26 | 48.48 | 49.15 | 488344.0 |
| Oct 17, 2024 | 48.46 | 49.06 | 47.97 | 48.91 | 416143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
44.48
Average
46.16
Median
Price Benchmarks
| Primerica Inc | 296.91 |
| Lincoln National Corp | 34.82 |
| F&G Annuities & Life Inc | 47.18 |
| Reinsurance Group of America Inc | 229.21 |
| Atlantic American Corp | 1.64 |
Price Related Metrics
| PEG Ratio | -0.0030 |
| Price to Book Value | 0.5416 |
| Earnings Yield | -40.59% |
| Market Cap | 2.993B |
| PEGY Ratio | -0.0030 |