Atlantic American Corp (AAME)
1.64
+0.05
(+3.14%)
USD |
NASDAQ |
Nov 21, 16:00
1.64
0.00 (0.00%)
After-Hours: 20:00
Atlantic American Price: 1.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.580 | 1.65 | 1.54 | 1.59 | 5562.00 |
| Nov 19, 2024 | 1.62 | 1.66 | 1.55 | 1.60 | 6316.00 |
| Nov 18, 2024 | 1.60 | 1.71 | 1.60 | 1.70 | 2865.00 |
| Nov 15, 2024 | 1.675 | 1.705 | 1.67 | 1.67 | 4819.00 |
| Nov 14, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 1311.00 |
| Nov 13, 2024 | 1.76 | 1.76 | 1.68 | 1.715 | 3065.00 |
| Nov 12, 2024 | 1.67 | 1.69 | 1.611 | 1.69 | 2756.00 |
| Nov 11, 2024 | 1.71 | 1.75 | 1.675 | 1.675 | 4249.00 |
| Nov 08, 2024 | 1.81 | 1.81 | 1.66 | 1.692 | 5372.00 |
| Nov 07, 2024 | 1.635 | 1.72 | 1.635 | 1.650 | 3727.00 |
| Nov 06, 2024 | 1.619 | 1.71 | 1.606 | 1.673 | 9935.00 |
| Nov 05, 2024 | 1.61 | 1.680 | 1.605 | 1.62 | 1813.00 |
| Nov 04, 2024 | 1.61 | 1.68 | 1.60 | 1.68 | 877.00 |
| Nov 01, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 1040.00 |
| Oct 31, 2024 | 1.561 | 1.660 | 1.561 | 1.59 | 3428.00 |
| Oct 30, 2024 | 1.71 | 1.720 | 1.636 | 1.636 | 2788.00 |
| Oct 29, 2024 | 1.55 | 1.71 | 1.55 | 1.70 | 1379.00 |
| Oct 28, 2024 | 1.658 | 1.680 | 1.58 | 1.680 | 1482.00 |
| Oct 25, 2024 | 1.656 | 1.67 | 1.65 | 1.65 | 1341.00 |
| Oct 24, 2024 | 1.665 | 1.665 | 1.642 | 1.642 | 461.00 |
| Oct 23, 2024 | 1.72 | 1.72 | 1.617 | 1.68 | 2314.00 |
| Oct 22, 2024 | 1.60 | 1.69 | 1.60 | 1.69 | 3452.00 |
| Oct 21, 2024 | 1.685 | 1.70 | 1.62 | 1.700 | 1368.00 |
| Oct 18, 2024 | 1.660 | 1.68 | 1.650 | 1.67 | 3371.00 |
| Oct 17, 2024 | 1.595 | 1.65 | 1.551 | 1.63 | 3548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Sep 20 2024
6.53
Maximum
Feb 09 2021
2.581
Average
2.385
Median
Price Benchmarks
| Citizens Inc | 4.79 |
| Genworth Financial Inc | 7.63 |
| Lincoln National Corp | 34.82 |
| Brighthouse Financial Inc | 50.42 |
| Abacus Life Inc | 8.66 |
Price Related Metrics
| PS Ratio | 0.1800 |
| Price to Book Value | 0.3166 |
| Price to Free Cash Flow | 27.40 |
| Earnings Yield | -21.95% |
| Market Cap | 33.46M |