Atlantic American Corp. (AAME)
1.29
-0.01
(-0.77%)
USD |
NASDAQ |
Sep 11, 16:00
1.32
+0.03
(+2.33%)
After-Hours: 20:00
Atlantic American Price : 1.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.260 | 1.32 | 1.260 | 1.29 | 9211.00 |
| Sep 10, 2026 | 1.28 | 1.360 | 1.27 | 1.30 | 22842.00 |
| Sep 09, 2026 | 1.30 | 1.34 | 1.270 | 1.28 | 36117.00 |
| Sep 08, 2026 | 1.35 | 1.350 | 1.31 | 1.31 | 42660.00 |
| Sep 04, 2026 | 1.35 | 1.39 | 1.342 | 1.36 | 10122.00 |
| Sep 03, 2026 | 1.33 | 1.390 | 1.33 | 1.36 | 29558.00 |
| Sep 02, 2026 | 1.35 | 1.400 | 1.33 | 1.34 | 27145.00 |
| Sep 01, 2026 | 1.35 | 1.45 | 1.275 | 1.355 | 141619.0 |
| Aug 31, 2026 | 1.42 | 1.46 | 1.37 | 1.39 | 82332.00 |
| Aug 28, 2026 | 1.57 | 1.600 | 1.35 | 1.41 | 261773.0 |
| Aug 27, 2026 | 1.34 | 1.590 | 1.34 | 1.57 | 1.111M |
| Aug 26, 2026 | 1.28 | 1.34 | 1.25 | 1.30 | 1.256M |
| Aug 25, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 97228.00 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.289 | 1.30 | 44160.00 |
| Aug 21, 2026 | 1.33 | 1.40 | 1.32 | 1.35 | 20097.00 |
| Aug 20, 2026 | 1.39 | 1.415 | 1.334 | 1.34 | 17151.00 |
| Aug 19, 2026 | 1.40 | 1.42 | 1.34 | 1.38 | 48092.00 |
| Aug 18, 2026 | 1.417 | 1.47 | 1.39 | 1.40 | 54097.00 |
| Aug 17, 2026 | 1.44 | 1.470 | 1.40 | 1.42 | 24310.00 |
| Aug 14, 2026 | 1.41 | 1.51 | 1.41 | 1.45 | 35102.00 |
| Aug 13, 2026 | 1.447 | 1.47 | 1.42 | 1.42 | 4779.00 |
| Aug 12, 2026 | 1.545 | 1.545 | 1.44 | 1.48 | 6544.00 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 7956.00 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.450 | 1.46 | 32858.00 |
| Aug 07, 2026 | 1.60 | 1.64 | 1.53 | 1.53 | 13076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 115.28 |
| Citizens, Inc. (Austin, Texas) | 3.58 |
| CNO Financial Group, Inc. | 54.94 |
| Genworth Financial, Inc. | 10.49 |
| Kansas City Life Insurance Co. | 36.12 |
Price Related Metrics
| Market Cap | 26.31M |