Atlantic American Corp. (AAME)
1.27
-0.03
(-2.31%)
USD |
NASDAQ |
Oct 02, 16:00
1.29
+0.02
(+1.57%)
After-Hours: 20:00
Atlantic American Price : 1.27 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.28 | 1.29 | 1.269 | 1.27 | 16987.00 |
| Oct 01, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 11855.00 |
| Sep 30, 2026 | 1.308 | 1.31 | 1.29 | 1.31 | 10028.00 |
| Sep 29, 2026 | 1.29 | 1.31 | 1.282 | 1.30 | 5310.00 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 3557.00 |
| Sep 25, 2026 | 1.32 | 1.37 | 1.318 | 1.36 | 14995.00 |
| Sep 24, 2026 | 1.380 | 1.40 | 1.31 | 1.31 | 9249.00 |
| Sep 23, 2026 | 1.33 | 1.41 | 1.33 | 1.39 | 4956.00 |
| Sep 22, 2026 | 1.345 | 1.41 | 1.310 | 1.36 | 9928.00 |
| Sep 21, 2026 | 1.35 | 1.37 | 1.28 | 1.35 | 53273.00 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 28661.00 |
| Sep 17, 2026 | 1.36 | 1.40 | 1.355 | 1.40 | 14191.00 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.318 | 1.35 | 36455.00 |
| Sep 15, 2026 | 1.28 | 1.317 | 1.27 | 1.29 | 37911.00 |
| Sep 14, 2026 | 1.288 | 1.31 | 1.27 | 1.29 | 9277.00 |
| Sep 11, 2026 | 1.260 | 1.32 | 1.260 | 1.29 | 9211.00 |
| Sep 10, 2026 | 1.28 | 1.360 | 1.27 | 1.30 | 22842.00 |
| Sep 09, 2026 | 1.30 | 1.34 | 1.270 | 1.28 | 36117.00 |
| Sep 08, 2026 | 1.35 | 1.350 | 1.31 | 1.31 | 42660.00 |
| Sep 04, 2026 | 1.35 | 1.39 | 1.342 | 1.36 | 10122.00 |
| Sep 03, 2026 | 1.33 | 1.390 | 1.33 | 1.36 | 29558.00 |
| Sep 02, 2026 | 1.35 | 1.400 | 1.33 | 1.34 | 27145.00 |
| Sep 01, 2026 | 1.35 | 1.45 | 1.275 | 1.355 | 141619.0 |
| Aug 31, 2026 | 1.42 | 1.46 | 1.37 | 1.39 | 82332.00 |
| Aug 28, 2026 | 1.57 | 1.600 | 1.35 | 1.41 | 261773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 111.54 |
| Citizens, Inc. (Austin, Texas) | 3.54 |
| CNO Financial Group, Inc. | 53.86 |
| Genworth Financial, Inc. | 9.55 |
| Kansas City Life Insurance Co. | 36.13 |
Price Related Metrics
| Market Cap | 25.90M |