Atlantic American Corp. (AAME)
1.26
+0.07
(+5.88%)
USD |
NASDAQ |
Nov 13, 16:00
1.27
+0.01
(+0.79%)
After-Hours: 19:59
Atlantic American Price : 1.26 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1.245 | 1.28 | 1.21 | 1.26 | 31959.00 |
| Nov 12, 2026 | 1.245 | 1.26 | 1.19 | 1.19 | 11850.00 |
| Nov 11, 2026 | 1.20 | 1.31 | 1.15 | 1.25 | 66122.00 |
| Nov 10, 2026 | 1.11 | 1.31 | 1.11 | 1.23 | 139100.0 |
| Nov 09, 2026 | 1.08 | 1.21 | 1.08 | 1.13 | 43763.00 |
| Nov 06, 2026 | 1.13 | 1.16 | 1.08 | 1.11 | 43015.00 |
| Nov 05, 2026 | 1.19 | 1.255 | 1.14 | 1.15 | 46273.00 |
| Nov 04, 2026 | 1.16 | 1.235 | 1.13 | 1.19 | 43813.00 |
| Nov 03, 2026 | 1.06 | 1.29 | 1.01 | 1.15 | 196952.0 |
| Nov 02, 2026 | 1.10 | 1.12 | 1.05 | 1.05 | 47662.00 |
| Oct 30, 2026 | 1.120 | 1.135 | 1.07 | 1.07 | 84702.00 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 49879.00 |
| Oct 28, 2026 | 1.18 | 1.19 | 1.11 | 1.14 | 60904.00 |
| Oct 27, 2026 | 1.285 | 1.350 | 1.17 | 1.20 | 25375.00 |
| Oct 26, 2026 | 1.26 | 1.357 | 1.20 | 1.24 | 125555.0 |
| Oct 23, 2026 | 1.32 | 1.39 | 1.21 | 1.24 | 272738.0 |
| Oct 22, 2026 | 1.43 | 1.627 | 1.43 | 1.58 | 245817.0 |
| Oct 21, 2026 | 1.50 | 1.65 | 1.40 | 1.45 | 486419.0 |
| Oct 20, 2026 | 1.43 | 1.62 | 1.43 | 1.59 | 1.199M |
| Oct 19, 2026 | 1.40 | 1.56 | 1.185 | 1.45 | 48.57M |
| Oct 16, 2026 | 1.04 | 1.07 | 1.032 | 1.05 | 552019.0 |
| Oct 15, 2026 | 1.09 | 1.11 | 1.06 | 1.06 | 15031.00 |
| Oct 14, 2026 | 1.12 | 1.129 | 1.08 | 1.11 | 14512.00 |
| Oct 13, 2026 | 1.12 | 1.16 | 1.11 | 1.13 | 8784.00 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 11561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 127.61 |
| Citizens, Inc. (Austin, Texas) | 3.26 |
| CNO Financial Group, Inc. | 57.47 |
| Genworth Financial, Inc. | 8.33 |
| Kansas City Life Insurance Co. | 32.05 |
Price Related Metrics
| Market Cap | 25.70M |