Atlantic American Corp. (AAME)
1.30
-0.05
(-3.70%)
USD |
NASDAQ |
Aug 24, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Atlantic American Price : 1.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.33 | 1.40 | 1.32 | 1.35 | 20097.00 |
| Aug 20, 2026 | 1.39 | 1.415 | 1.334 | 1.34 | 17151.00 |
| Aug 19, 2026 | 1.40 | 1.42 | 1.34 | 1.38 | 48092.00 |
| Aug 18, 2026 | 1.417 | 1.47 | 1.39 | 1.40 | 54097.00 |
| Aug 17, 2026 | 1.44 | 1.470 | 1.40 | 1.42 | 24310.00 |
| Aug 14, 2026 | 1.41 | 1.51 | 1.41 | 1.45 | 35102.00 |
| Aug 13, 2026 | 1.447 | 1.47 | 1.42 | 1.42 | 4779.00 |
| Aug 12, 2026 | 1.545 | 1.545 | 1.44 | 1.48 | 6544.00 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 7956.00 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.450 | 1.46 | 32858.00 |
| Aug 07, 2026 | 1.60 | 1.64 | 1.53 | 1.53 | 13076.00 |
| Aug 06, 2026 | 1.57 | 1.60 | 1.56 | 1.60 | 9449.00 |
| Aug 05, 2026 | 1.618 | 1.62 | 1.548 | 1.55 | 10083.00 |
| Aug 04, 2026 | 1.57 | 1.63 | 1.51 | 1.54 | 34265.00 |
| Aug 03, 2026 | 1.54 | 1.65 | 1.50 | 1.57 | 29878.00 |
| Jul 31, 2026 | 1.55 | 1.59 | 1.54 | 1.54 | 3097.00 |
| Jul 30, 2026 | 1.54 | 1.64 | 1.54 | 1.55 | 3534.00 |
| Jul 29, 2026 | 1.58 | 1.63 | 1.54 | 1.56 | 5763.00 |
| Jul 28, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 3826.00 |
| Jul 27, 2026 | 1.55 | 1.610 | 1.540 | 1.55 | 3578.00 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 775.00 |
| Jul 23, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 5838.00 |
| Jul 22, 2026 | 1.615 | 1.615 | 1.58 | 1.58 | 1796.00 |
| Jul 21, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | 16149.00 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 11819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 118.19 |
| Citizens, Inc. (Austin, Texas) | 3.94 |
| CNO Financial Group, Inc. | 54.23 |
| Genworth Financial, Inc. | 9.895 |
| Kansas City Life Insurance Co. | 35.56 |
Price Related Metrics
| Market Cap | 26.52M |