Atlantic American Corp. (AAME)
1.24
-0.34
(-21.52%)
USD |
NASDAQ |
Oct 23, 16:00
1.35
+0.11
(+8.87%)
After-Hours: 20:00
Atlantic American Price : 1.24 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.32 | 1.39 | 1.21 | 1.24 | 272738.0 |
| Oct 22, 2026 | 1.43 | 1.627 | 1.43 | 1.58 | 245817.0 |
| Oct 21, 2026 | 1.50 | 1.65 | 1.40 | 1.45 | 486419.0 |
| Oct 20, 2026 | 1.43 | 1.62 | 1.43 | 1.59 | 1.199M |
| Oct 19, 2026 | 1.40 | 1.56 | 1.185 | 1.45 | 48.57M |
| Oct 16, 2026 | 1.04 | 1.07 | 1.032 | 1.05 | 552019.0 |
| Oct 15, 2026 | 1.09 | 1.11 | 1.06 | 1.06 | 15031.00 |
| Oct 14, 2026 | 1.12 | 1.129 | 1.08 | 1.11 | 14512.00 |
| Oct 13, 2026 | 1.12 | 1.16 | 1.11 | 1.13 | 8784.00 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 11561.00 |
| Oct 09, 2026 | 1.16 | 1.191 | 1.16 | 1.18 | 8932.00 |
| Oct 08, 2026 | 1.24 | 1.24 | 1.18 | 1.21 | 12552.00 |
| Oct 07, 2026 | 1.27 | 1.28 | 1.19 | 1.23 | 51627.00 |
| Oct 06, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 19288.00 |
| Oct 05, 2026 | 1.265 | 1.28 | 1.26 | 1.26 | 11025.00 |
| Oct 02, 2026 | 1.28 | 1.29 | 1.269 | 1.27 | 16987.00 |
| Oct 01, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 11855.00 |
| Sep 30, 2026 | 1.308 | 1.31 | 1.29 | 1.31 | 10028.00 |
| Sep 29, 2026 | 1.29 | 1.31 | 1.282 | 1.30 | 5310.00 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 3557.00 |
| Sep 25, 2026 | 1.32 | 1.37 | 1.318 | 1.36 | 14995.00 |
| Sep 24, 2026 | 1.380 | 1.40 | 1.31 | 1.31 | 9249.00 |
| Sep 23, 2026 | 1.33 | 1.41 | 1.33 | 1.39 | 4956.00 |
| Sep 22, 2026 | 1.345 | 1.41 | 1.310 | 1.36 | 9928.00 |
| Sep 21, 2026 | 1.35 | 1.37 | 1.28 | 1.35 | 53273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 120.51 |
| Citizens, Inc. (Austin, Texas) | 3.60 |
| CNO Financial Group, Inc. | 53.66 |
| Genworth Financial, Inc. | 8.91 |
| Kansas City Life Insurance Co. | 35.05 |
Price Related Metrics
| Market Cap | 25.29M |