Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.08 +0.34  +2.16% NYSE Jun 22, 16:59 Delayed 2m USD

Barrick Gold Price:

16.08 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 15.67 15.77 15.53 15.74 6.275M
June 20, 2017 15.71 15.72 15.51 15.58 9.129M
June 19, 2017 15.61 15.85 15.60 15.70 8.616M
June 16, 2017 15.69 15.81 15.55 15.69 13.10M
June 15, 2017 15.63 15.86 15.53 15.64 17.60M
June 14, 2017 16.53 16.59 15.93 15.95 19.22M
June 13, 2017 16.32 16.44 16.20 16.33 8.257M
June 12, 2017 16.24 16.53 16.23 16.40 8.995M
June 9, 2017 16.37 16.48 16.26 16.32 12.56M
June 8, 2017 16.82 16.83 16.42 16.64 11.67M
June 7, 2017 16.96 16.98 16.73 16.89 11.61M
June 6, 2017 16.51 17.04 16.49 17.04 18.43M
June 5, 2017 16.24 16.31 16.05 16.19 6.867M
June 2, 2017 16.45 16.61 16.20 16.20 11.91M
June 1, 2017 16.31 16.43 16.23 16.24 9.920M
May 31, 2017 16.47 16.71 16.33 16.54 16.23M
May 30, 2017 16.35 16.61 16.34 16.42 9.004M
May 26, 2017 16.49 16.54 16.22 16.38 11.78M
May 25, 2017 16.60 16.60 16.23 16.29 13.91M
May 24, 2017 16.47 16.74 16.30 16.71 13.40M
May 23, 2017 16.92 17.09 16.41 16.42 12.35M
May 22, 2017 16.80 17.00 16.71 16.88 8.423M
May 19, 2017 16.75 16.76 16.50 16.65 11.95M
May 18, 2017 17.06 17.07 16.50 16.51 14.18M
May 17, 2017 17.34 17.38 16.90 17.11 21.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 33.49
Royal Gold 77.20
McEwen Mining 2.67

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 42.86 Sep 21 2012
Average 18.39

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.