Barrick Gold (ABX)

Add to Watchlists
Create an Alert
14.07 +0.15  +1.08% NYSE Nov 17, 20:00 Delayed 2m USD

Barrick Gold Price:

14.07 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 13.95 14.14 13.88 14.07 9.324M
Nov. 16, 2017 13.95 14.01 13.88 13.92 7.437M
Nov. 15, 2017 14.10 14.18 13.91 13.95 9.552M
Nov. 14, 2017 13.84 14.07 13.84 14.01 7.550M
Nov. 13, 2017 13.97 14.02 13.93 13.95 5.065M
Nov. 10, 2017 14.10 14.14 13.90 13.98 7.185M
Nov. 9, 2017 14.06 14.13 13.95 14.11 8.247M
Nov. 8, 2017 14.10 14.15 13.97 13.99 7.315M
Nov. 7, 2017 13.98 14.06 13.92 13.99 6.238M
Nov. 6, 2017 14.05 14.15 13.94 14.01 10.06M
Nov. 3, 2017 14.13 14.15 13.80 14.00 12.15M
Nov. 2, 2017 14.18 14.36 14.05 14.10 13.24M
Nov. 1, 2017 14.52 14.56 14.21 14.22 12.44M
Oct. 31, 2017 14.61 14.63 14.41 14.45 10.11M
Oct. 30, 2017 14.64 14.88 14.56 14.69 9.338M
Oct. 27, 2017 14.58 14.78 14.54 14.68 13.14M
Oct. 26, 2017 15.52 15.59 14.45 14.51 28.24M
Oct. 25, 2017 15.90 15.98 15.64 15.75 16.99M
Oct. 24, 2017 16.06 16.10 15.80 15.85 13.34M
Oct. 23, 2017 15.94 16.22 15.94 16.15 7.435M
Oct. 20, 2017 16.04 16.13 15.92 16.03 8.781M
Oct. 19, 2017 16.25 16.30 16.06 16.10 8.167M
Oct. 18, 2017 16.15 16.28 16.07 16.17 6.209M
Oct. 17, 2017 16.14 16.25 16.02 16.22 7.918M
Oct. 16, 2017 16.68 16.69 16.18 16.24 9.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 36.21
Randgold Resources 93.62
Coeur Mining 7.37

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 35.54 Nov 23 2012
Average 16.69

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.