Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.42 -0.29  -1.74% NYSE May 25, 10:19 Delayed 2m USD

Barrick Gold Price:

16.42 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 16.47 16.74 16.30 16.71 13.40M
May 23, 2017 16.92 17.09 16.41 16.42 12.35M
May 22, 2017 16.80 17.00 16.71 16.88 8.423M
May 19, 2017 16.75 16.76 16.50 16.65 11.95M
May 18, 2017 17.06 17.07 16.50 16.51 14.18M
May 17, 2017 17.34 17.38 16.90 17.11 21.33M
May 16, 2017 17.01 17.06 16.89 16.96 10.01M
May 15, 2017 17.08 17.11 16.77 16.90 9.869M
May 12, 2017 16.83 16.95 16.71 16.87 10.70M
May 11, 2017 16.47 16.84 16.39 16.70 14.67M
May 10, 2017 16.47 16.54 16.29 16.39 11.24M
May 9, 2017 16.18 16.30 16.03 16.28 11.22M
May 8, 2017 16.23 16.29 15.98 16.26 10.65M
May 5, 2017 16.26 16.36 16.10 16.15 13.01M
May 4, 2017 16.00 16.13 15.86 16.00 13.13M
May 3, 2017 16.37 16.51 16.18 16.21 16.05M
May 2, 2017 16.35 16.53 16.24 16.41 12.83M
May 1, 2017 16.59 16.78 16.31 16.36 14.71M
April 28, 2017 16.80 17.02 16.69 16.72 16.59M
April 27, 2017 16.91 16.99 16.57 16.71 20.27M
April 26, 2017 17.12 17.12 16.59 16.96 24.48M
April 25, 2017 18.19 18.21 16.86 16.89 51.40M
April 24, 2017 18.92 19.26 18.82 19.04 14.30M
April 21, 2017 19.15 19.38 19.00 19.23 10.49M
April 20, 2017 19.06 19.28 18.80 19.20 11.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 33.62
Royal Gold 79.65
Freeport-McMoRan 12.10

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 42.86 Sep 21 2012
Average 18.76

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.