Abacus Global Management, Inc. (ABX)
11.16
+0.16
(+1.45%)
USD |
NYSE |
Jul 14, 11:07
Abacus Global Management Price : 11.16 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 11.05 | 11.24 | 10.91 | 11.00 | 554293.0 |
| Jul 10, 2026 | 12.00 | 12.00 | 11.07 | 11.11 | 572812.0 |
| Jul 09, 2026 | 11.72 | 12.09 | 11.60 | 11.99 | 860599.0 |
| Jul 08, 2026 | 11.85 | 11.90 | 11.57 | 11.63 | 606070.0 |
| Jul 07, 2026 | 12.00 | 12.13 | 11.55 | 11.80 | 1.077M |
| Jul 06, 2026 | 11.80 | 12.44 | 11.76 | 12.00 | 797118.0 |
| Jul 02, 2026 | 11.82 | 11.90 | 11.52 | 11.86 | 578731.0 |
| Jul 01, 2026 | 10.48 | 11.84 | 10.34 | 11.68 | 1.044M |
| Jun 30, 2026 | 10.79 | 11.08 | 10.71 | 10.71 | 744528.0 |
| Jun 29, 2026 | 9.76 | 10.82 | 9.64 | 10.75 | 1.039M |
| Jun 26, 2026 | 9.34 | 9.91 | 9.27 | 9.91 | 2.013M |
| Jun 25, 2026 | 9.30 | 9.41 | 9.12 | 9.24 | 509976.0 |
| Jun 24, 2026 | 9.49 | 9.57 | 9.23 | 9.30 | 493230.0 |
| Jun 23, 2026 | 9.49 | 9.73 | 9.445 | 9.63 | 492405.0 |
| Jun 22, 2026 | 9.37 | 9.68 | 9.31 | 9.56 | 557390.0 |
| Jun 18, 2026 | 9.69 | 9.72 | 9.14 | 9.25 | 865195.0 |
| Jun 17, 2026 | 9.71 | 9.90 | 9.57 | 9.66 | 641698.0 |
| Jun 16, 2026 | 9.70 | 9.88 | 9.65 | 9.74 | 361028.0 |
| Jun 15, 2026 | 9.77 | 9.85 | 9.57 | 9.65 | 605623.0 |
| Jun 12, 2026 | 9.50 | 9.89 | 9.43 | 9.59 | 497643.0 |
| Jun 11, 2026 | 9.23 | 9.44 | 9.042 | 9.40 | 381903.0 |
| Jun 10, 2026 | 9.10 | 9.355 | 9.03 | 9.11 | 409840.0 |
| Jun 09, 2026 | 8.80 | 9.08 | 8.75 | 8.94 | 307933.0 |
| Jun 08, 2026 | 8.68 | 8.99 | 8.67 | 8.71 | 316775.0 |
| Jun 05, 2026 | 8.98 | 8.98 | 8.675 | 8.76 | 622545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.66 |
| Aflac, Inc. | 123.27 |
| Citizens, Inc. (Austin, Texas) | 5.67 |
| CNO Financial Group, Inc. | 52.41 |
| Genworth Financial, Inc. | 9.64 |
Price Related Metrics
| PE Ratio | 27.97 |
| PS Ratio | 4.385 |
| Price to Book Value | 2.565 |
| Price to Free Cash Flow | 8.557 |
| Earnings Yield | 3.58% |
| Market Cap | 1.071B |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 27.98 |