Barrick Gold (ABX)

Add to Watchlists
Create an Alert
12.09 +0.18  +1.51% NYSE Feb 9, 08:50 Delayed 2m USD

Barrick Gold Price:

12.09 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 11.93 12.46 11.79 11.91 39.13M
Feb. 5, 2016 10.82 11.64 10.61 11.64 23.22M
Feb. 4, 2016 10.91 11.44 10.84 11.18 33.12M
Feb. 3, 2016 9.98 10.80 9.96 10.73 23.07M
Feb. 2, 2016 9.90 10.05 9.655 9.86 12.44M
Feb. 1, 2016 10.03 10.30 9.88 10.07 16.77M
Jan. 29, 2016 9.50 9.95 9.50 9.91 17.99M
Jan. 28, 2016 9.53 9.935 9.30 9.66 24.85M
Jan. 27, 2016 9.29 9.876 9.23 9.84 29.43M
Jan. 26, 2016 9.41 9.565 9.289 9.53 28.80M
Jan. 25, 2016 8.74 9.335 8.69 9.27 36.75M
Jan. 22, 2016 8.10 8.64 8.09 8.58 23.25M
Jan. 21, 2016 7.92 8.35 7.82 8.33 23.64M
Jan. 20, 2016 7.80 8.25 7.77 8.11 29.24M
Jan. 19, 2016 7.96 7.98 7.385 7.59 30.79M
Jan. 15, 2016 7.99 8.04 7.77 7.90 33.73M
Jan. 14, 2016 7.90 8.08 7.44 7.58 24.02M
Jan. 13, 2016 7.82 8.25 7.80 8.04 20.81M
Jan. 12, 2016 8.04 8.05 7.71 7.90 21.43M
Jan. 11, 2016 8.46 8.52 7.95 8.15 23.09M
Jan. 8, 2016 8.48 8.69 8.29 8.42 23.23M
Jan. 7, 2016 8.23 8.83 8.22 8.75 38.27M
Jan. 6, 2016 7.83 8.064 7.82 7.94 27.62M
Jan. 5, 2016 7.80 7.83 7.59 7.65 10.41M
Jan. 4, 2016 7.69 7.87 7.60 7.75 16.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 25.19
Randgold Resources 85.12
Sillenger Exploration 0.0012

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 55.63 Apr 21 2011
Average 26.53

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.