Abacus Global Management, Inc. (ABX)
9.72
+0.11
(+1.14%)
USD |
NYSE |
Sep 08, 15:10
Abacus Global Management Price : 9.72 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.92 | 9.92 | 9.52 | 9.61 | 313884.0 |
| Sep 03, 2026 | 9.68 | 9.80 | 9.485 | 9.75 | 344478.0 |
| Sep 02, 2026 | 9.33 | 9.60 | 9.24 | 9.57 | 407979.0 |
| Sep 01, 2026 | 9.43 | 9.48 | 9.16 | 9.21 | 368902.0 |
| Aug 31, 2026 | 9.74 | 9.759 | 9.45 | 9.60 | 412521.0 |
| Aug 28, 2026 | 9.88 | 9.97 | 9.71 | 9.74 | 385743.0 |
| Aug 27, 2026 | 9.68 | 9.94 | 9.68 | 9.83 | 391724.0 |
| Aug 26, 2026 | 9.83 | 9.96 | 9.645 | 9.78 | 408559.0 |
| Aug 25, 2026 | 9.65 | 9.93 | 9.56 | 9.88 | 375156.0 |
| Aug 24, 2026 | 9.76 | 9.86 | 9.47 | 9.61 | 460952.0 |
| Aug 21, 2026 | 9.13 | 9.69 | 9.11 | 9.66 | 545323.0 |
| Aug 20, 2026 | 9.13 | 9.23 | 8.92 | 9.16 | 518988.0 |
| Aug 19, 2026 | 9.08 | 9.38 | 9.08 | 9.15 | 493333.0 |
| Aug 18, 2026 | 9.03 | 9.27 | 9.01 | 9.01 | 360953.0 |
| Aug 17, 2026 | 9.12 | 9.21 | 8.955 | 9.12 | 499553.0 |
| Aug 14, 2026 | 9.04 | 9.63 | 9.01 | 9.27 | 1.072M |
| Aug 13, 2026 | 8.68 | 8.78 | 8.43 | 8.52 | 813251.0 |
| Aug 12, 2026 | 8.98 | 9.29 | 8.50 | 8.53 | 974192.0 |
| Aug 11, 2026 | 9.75 | 9.75 | 8.885 | 8.92 | 780005.0 |
| Aug 10, 2026 | 9.51 | 9.67 | 9.25 | 9.52 | 614225.0 |
| Aug 07, 2026 | 9.89 | 10.50 | 9.50 | 9.52 | 808814.0 |
| Aug 06, 2026 | 10.42 | 10.54 | 10.21 | 10.40 | 559283.0 |
| Aug 05, 2026 | 10.95 | 11.00 | 10.51 | 10.56 | 457899.0 |
| Aug 04, 2026 | 10.93 | 11.08 | 10.69 | 10.86 | 568577.0 |
| Aug 03, 2026 | 10.28 | 10.70 | 10.28 | 10.63 | 334481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.33 |
| Aflac, Inc. | 115.47 |
| Citizens, Inc. (Austin, Texas) | 3.83 |
| CNO Financial Group, Inc. | 55.48 |
| Genworth Financial, Inc. | 10.44 |
Price Related Metrics
| PE Ratio | 34.02 |
| PS Ratio | 3.589 |
| Price to Book Value | 2.171 |
| Price to Free Cash Flow | 10.85 |
| Earnings Yield | 2.94% |
| Market Cap | 943.72M |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 31.63 |