Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.93 +0.11  +0.65% NYSE Jan 19, 16:26 Delayed 2m USD

Barrick Gold Price:

16.93 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 17.19 17.27 16.68 16.82 17.10M
Jan. 17, 2017 17.60 17.71 17.18 17.24 18.81M
Jan. 13, 2017 16.76 16.94 16.45 16.87 12.42M
Jan. 12, 2017 17.05 17.28 16.70 16.89 21.01M
Jan. 11, 2017 16.76 16.81 16.14 16.68 22.50M
Jan. 10, 2017 17.03 17.22 16.56 16.80 17.28M
Jan. 9, 2017 17.28 17.30 16.86 16.97 15.59M
Jan. 6, 2017 17.02 17.37 16.69 16.93 17.82M
Jan. 5, 2017 16.78 17.50 16.76 17.37 26.86M
Jan. 4, 2017 16.56 16.63 16.17 16.40 13.71M
Jan. 3, 2017 16.00 16.44 15.86 16.39 18.58M
Dec. 30, 2016 16.44 16.84 15.94 15.98 18.79M
Dec. 29, 2016 15.60 16.46 15.52 16.39 29.85M
Dec. 28, 2016 14.80 15.30 14.64 15.28 18.02M
Dec. 27, 2016 14.71 14.97 14.61 14.86 11.18M
Dec. 23, 2016 14.18 14.60 14.16 14.55 12.43M
Dec. 22, 2016 14.12 14.33 14.03 14.12 11.05M
Dec. 21, 2016 14.25 14.34 14.01 14.16 13.51M
Dec. 20, 2016 13.99 14.41 13.94 14.34 13.24M
Dec. 19, 2016 14.26 14.41 14.08 14.24 13.82M
Dec. 16, 2016 14.22 14.46 13.94 14.28 28.36M
Dec. 15, 2016 14.25 14.35 13.80 14.00 37.32M
Dec. 14, 2016 15.90 16.14 14.71 14.73 32.17M
Dec. 13, 2016 15.23 15.79 15.23 15.74 14.78M
Dec. 12, 2016 15.58 15.62 15.09 15.31 18.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 34.93
Royal Gold 68.16
Seabridge Gold 9.55

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 49.83 Feb 02 2012
Average 20.55

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.