Barrick Gold (ABX)

Add to Watchlists
Create an Alert
14.38 +0.33  +2.31% NYSE Dec 18, 11:29 Delayed 2m USD

Barrick Gold Price:

14.38 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 14.24 14.25 14.04 14.06 16.75M
Dec. 14, 2017 14.09 14.30 14.00 14.17 10.94M
Dec. 13, 2017 13.68 14.18 13.68 14.11 15.74M
Dec. 12, 2017 13.62 13.68 13.47 13.64 8.126M
Dec. 11, 2017 13.66 13.84 13.57 13.65 11.63M
Dec. 8, 2017 13.70 13.87 13.60 13.65 9.206M
Dec. 7, 2017 13.29 13.75 13.28 13.66 10.95M
Dec. 6, 2017 13.74 13.75 13.54 13.55 11.26M
Dec. 5, 2017 13.86 13.89 13.64 13.77 12.45M
Dec. 4, 2017 14.03 14.05 13.87 13.91 8.744M
Dec. 1, 2017 13.77 14.35 13.72 14.07 16.54M
Nov. 30, 2017 13.75 13.95 13.46 13.78 19.74M
Nov. 29, 2017 14.07 14.20 13.98 14.03 9.084M
Nov. 28, 2017 14.27 14.38 14.15 14.17 8.067M
Nov. 27, 2017 14.30 14.35 14.19 14.25 9.046M
Nov. 24, 2017 14.26 14.33 14.10 14.10 8.630M
Nov. 22, 2017 13.99 14.22 13.93 14.14 9.987M
Nov. 21, 2017 13.92 14.07 13.89 13.92 6.288M
Nov. 20, 2017 14.03 14.11 13.88 13.90 7.837M
Nov. 17, 2017 13.95 14.14 13.88 14.07 9.324M
Nov. 16, 2017 13.95 14.01 13.88 13.92 7.437M
Nov. 15, 2017 14.10 14.18 13.91 13.95 9.552M
Nov. 14, 2017 13.84 14.07 13.84 14.01 7.550M
Nov. 13, 2017 13.97 14.02 13.93 13.95 5.065M
Nov. 10, 2017 14.10 14.14 13.90 13.98 7.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Benchmarks
Newmont Mining 36.52
Royal Gold 84.11
Randgold Resources 94.88

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 35.53 Jan 02 2013
Average 16.36

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.