Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.62 -0.51  -2.98% NYSE May 27, 20:00 Delayed 2m USD

Barrick Gold Price:

16.62 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 16.95 17.20 16.54 16.62 20.21M
May 26, 2016 17.60 17.78 16.97 17.13 15.77M
May 25, 2016 16.71 17.49 16.24 17.28 21.65M
May 24, 2016 17.50 17.80 16.89 16.91 18.61M
May 23, 2016 17.85 18.21 17.67 17.91 14.19M
May 20, 2016 18.30 18.47 17.60 18.20 15.00M
May 19, 2016 17.27 18.29 17.05 18.15 24.38M
May 18, 2016 19.06 19.38 17.57 17.62 29.58M
May 17, 2016 18.78 19.73 18.67 19.37 24.63M
May 16, 2016 18.89 19.14 18.65 18.91 14.31M
May 13, 2016 18.09 18.69 18.09 18.41 13.04M
May 12, 2016 18.42 18.65 17.95 18.12 11.74M
May 11, 2016 18.45 18.75 17.86 18.44 17.89M
May 10, 2016 17.42 18.00 17.21 17.93 14.47M
May 9, 2016 17.81 17.90 17.30 17.39 15.17M
May 6, 2016 18.16 18.84 18.14 18.47 17.32M
May 5, 2016 17.81 18.19 17.49 17.87 16.44M
May 4, 2016 17.81 18.47 17.32 17.46 24.37M
May 3, 2016 18.71 18.90 18.18 18.38 21.66M
May 2, 2016 19.46 19.50 18.83 19.11 32.05M
April 29, 2016 17.96 19.40 17.95 19.37 35.54M
April 28, 2016 16.79 17.65 16.76 17.55 18.30M
April 27, 2016 16.59 16.72 16.12 16.61 18.35M
April 26, 2016 16.16 16.59 16.03 16.48 15.00M
April 25, 2016 16.25 16.29 16.01 16.11 13.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 31.96
Randgold Resources 83.51
Sillenger Exploration 0.0009

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 55.18 Sep 08 2011
Average 24.42

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.