Barrick Gold (ABX)

Add to Watchlists
Create an Alert
13.39 -0.09  -0.67% NYSE May 25, 20:00 Delayed 2m USD

Barrick Gold Price:

13.39 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 13.45 13.54 13.33 13.39 5.869M
May 24, 2018 13.34 13.62 13.25 13.48 9.375M
May 23, 2018 13.07 13.37 13.02 13.33 6.992M
May 22, 2018 13.27 13.37 13.12 13.12 6.023M
May 21, 2018 13.13 13.24 13.04 13.20 5.358M
May 18, 2018 13.12 13.20 12.97 13.16 6.467M
May 17, 2018 13.20 13.22 13.14 13.19 3.804M
May 16, 2018 13.21 13.26 13.14 13.20 3.865M
May 15, 2018 13.13 13.29 12.99 13.17 8.290M
May 14, 2018 13.55 13.59 13.39 13.48 5.187M
May 11, 2018 13.59 13.67 13.45 13.50 6.542M
May 10, 2018 13.44 13.61 13.40 13.53 8.549M
May 9, 2018 13.26 13.38 13.11 13.32 7.002M
May 8, 2018 13.30 13.30 13.02 13.28 11.75M
May 7, 2018 13.47 13.50 13.34 13.36 5.166M
May 4, 2018 13.38 13.51 13.35 13.47 6.214M
May 3, 2018 13.55 13.66 13.42 13.48 8.916M
May 2, 2018 13.48 13.64 13.37 13.37 7.808M
May 1, 2018 13.44 13.45 13.26 13.44 7.506M
April 30, 2018 13.63 13.66 13.40 13.47 10.17M
April 27, 2018 13.62 13.80 13.62 13.77 7.860M
April 26, 2018 13.53 13.76 13.41 13.62 10.47M
April 25, 2018 13.20 13.53 13.16 13.49 11.67M
April 24, 2018 12.93 13.49 12.92 13.38 19.25M
April 23, 2018 13.00 13.01 12.77 12.92 10.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Benchmarks
Newmont Mining 39.44
Coeur Mining 8.21
Hecla Mining 3.96

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 23.16 Jul 06 2016
Average 15.10

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.