Barrick Gold (ABX)

Add to Watchlists
Create an Alert
19.41 +0.04  +0.21% NYSE Apr 29, 21:57 Delayed 2m USD

Barrick Gold Price:

19.41 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 17.96 19.40 17.95 19.37 35.54M
April 28, 2016 16.79 17.65 16.76 17.55 18.30M
April 27, 2016 16.59 16.72 16.12 16.61 18.35M
April 26, 2016 16.16 16.59 16.03 16.48 15.00M
April 25, 2016 16.25 16.29 16.01 16.11 13.94M
April 22, 2016 16.14 16.55 15.81 16.12 15.88M
April 21, 2016 16.23 16.70 16.02 16.34 24.33M
April 20, 2016 16.31 16.65 15.61 15.89 24.83M
April 19, 2016 16.37 16.56 16.10 16.32 20.98M
April 18, 2016 15.92 15.92 15.54 15.82 11.41M
April 15, 2016 15.48 15.76 15.19 15.64 12.92M
April 14, 2016 16.00 16.14 15.10 15.42 21.16M
April 13, 2016 16.01 16.25 15.86 16.05 15.60M
April 12, 2016 16.28 16.66 15.95 16.35 19.12M
April 11, 2016 15.45 16.37 15.42 16.31 26.09M
April 8, 2016 14.61 15.32 14.61 15.18 20.62M
April 7, 2016 14.28 14.68 14.25 14.52 23.71M
April 6, 2016 13.91 14.10 13.80 13.97 17.23M
April 5, 2016 13.90 14.05 13.52 14.01 13.41M
April 4, 2016 13.58 13.69 13.39 13.50 11.36M
April 1, 2016 13.21 13.70 13.04 13.65 14.61M
March 31, 2016 13.96 14.00 13.57 13.58 11.41M
March 30, 2016 13.94 14.04 13.50 13.74 15.87M
March 29, 2016 13.71 14.15 13.54 14.05 18.27M
March 28, 2016 13.59 13.69 13.34 13.61 9.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 34.97
Randgold Resources 100.50
Sibanye Gold 15.40

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 55.18 Sep 08 2011
Average 24.87

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.