Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.85 -0.06  -0.35% NYSE Aug 17, 20:00 Delayed 2m USD

Barrick Gold Price:

16.85 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 16.99 17.02 16.74 16.85 7.040M
Aug. 16, 2017 16.59 17.00 16.50 16.91 9.399M
Aug. 15, 2017 16.42 16.67 16.39 16.55 5.848M
Aug. 14, 2017 16.71 16.85 16.61 16.72 7.728M
Aug. 11, 2017 17.01 17.18 16.87 17.04 12.10M
Aug. 10, 2017 16.99 17.15 16.95 17.07 11.57M
Aug. 9, 2017 16.84 16.90 16.55 16.73 12.17M
Aug. 8, 2017 16.67 16.69 16.34 16.50 9.159M
Aug. 7, 2017 16.64 16.77 16.51 16.57 6.648M
Aug. 4, 2017 16.93 17.06 16.53 16.61 10.88M
Aug. 3, 2017 17.14 17.31 17.03 17.06 8.914M
Aug. 2, 2017 17.13 17.31 17.09 17.14 12.76M
Aug. 1, 2017 16.79 17.41 16.65 17.24 16.85M
July 31, 2017 16.81 17.08 16.70 16.91 9.529M
July 28, 2017 16.68 16.92 16.55 16.87 12.82M
July 27, 2017 16.54 17.12 16.41 16.53 18.85M
July 26, 2017 15.90 16.37 15.81 16.24 18.43M
July 25, 2017 15.44 16.09 15.44 16.04 24.81M
July 24, 2017 16.23 16.23 15.40 15.43 16.66M
July 21, 2017 16.43 16.47 16.10 16.19 10.27M
July 20, 2017 16.10 16.41 16.05 16.32 10.84M
July 19, 2017 16.12 16.23 16.02 16.13 6.255M
July 18, 2017 16.30 16.32 16.09 16.11 7.169M
July 17, 2017 16.14 16.27 16.06 16.08 7.246M
July 14, 2017 15.97 16.16 15.94 15.99 10.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 36.05
Royal Gold 87.01
McEwen Mining 2.36

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 42.86 Sep 21 2012
Average 17.81

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.