Barrick Gold (ABX)

Add to Watchlists
Create an Alert
21.41 +0.96  +4.69% NYSE Jul 27, 16:59 Delayed 2m USD

Barrick Gold Price:

21.41 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 20.18 20.54 19.95 20.45 15.63M
July 25, 2016 20.27 20.29 19.53 19.83 17.66M
July 22, 2016 20.31 20.72 20.18 20.55 11.83M
July 21, 2016 20.24 20.58 20.03 20.41 24.93M
July 20, 2016 21.02 21.07 19.84 19.91 24.62M
July 19, 2016 21.52 21.66 21.35 21.57 10.90M
July 18, 2016 21.42 21.62 21.26 21.61 10.08M
July 15, 2016 21.14 21.57 21.09 21.40 13.22M
July 14, 2016 20.57 21.49 20.35 21.47 21.10M
July 13, 2016 21.11 21.32 20.81 21.08 26.81M
July 12, 2016 21.97 22.00 20.60 20.62 33.57M
July 11, 2016 21.99 22.20 21.84 22.04 19.63M
July 8, 2016 22.19 22.52 21.83 22.32 26.78M
July 7, 2016 23.00 23.03 21.94 22.35 24.48M
July 6, 2016 22.82 23.47 22.76 23.16 27.31M
July 5, 2016 22.47 22.63 21.75 22.40 20.96M
July 1, 2016 21.83 22.32 21.65 22.21 19.03M
June 30, 2016 21.00 21.43 20.85 21.35 16.00M
June 29, 2016 20.83 21.35 20.74 20.77 24.51M
June 28, 2016 20.54 21.03 20.42 20.63 18.62M
June 27, 2016 21.00 21.39 20.19 21.11 30.79M
June 24, 2016 21.00 21.08 19.97 20.47 29.05M
June 23, 2016 19.44 19.77 19.26 19.35 10.30M
June 22, 2016 19.22 19.70 19.00 19.65 14.40M
June 21, 2016 19.39 19.66 19.15 19.16 21.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Randgold Resources 113.70
Newmont Mining 41.13
Royal Gold 80.28

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 55.18 Sep 08 2011
Average 23.60

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.