Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.19 -0.13  -0.80% NYSE Jul 21, 20:00 Delayed 2m USD

Barrick Gold Price:

16.19 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 16.43 16.47 16.10 16.19 10.27M
July 20, 2017 16.10 16.41 16.05 16.32 10.84M
July 19, 2017 16.12 16.23 16.02 16.13 6.255M
July 18, 2017 16.30 16.32 16.09 16.11 7.169M
July 17, 2017 16.14 16.27 16.06 16.08 7.246M
July 14, 2017 15.97 16.16 15.94 15.99 10.30M
July 13, 2017 15.90 15.98 15.69 15.71 7.447M
July 12, 2017 15.99 16.08 15.72 15.86 10.77M
July 11, 2017 15.77 15.92 15.55 15.90 7.142M
July 10, 2017 15.28 15.86 15.25 15.82 10.49M
July 7, 2017 15.60 15.66 15.28 15.35 13.83M
July 6, 2017 15.83 15.86 15.60 15.66 10.41M
July 5, 2017 15.62 15.98 15.51 15.94 11.02M
July 3, 2017 15.58 15.70 15.42 15.61 7.224M
June 30, 2017 15.88 16.01 15.78 15.91 8.842M
June 29, 2017 16.13 16.13 15.70 15.90 11.36M
June 28, 2017 16.27 16.27 15.91 16.13 8.062M
June 27, 2017 16.52 16.58 16.04 16.08 9.864M
June 26, 2017 16.29 16.50 16.27 16.34 6.913M
June 23, 2017 16.35 16.50 16.24 16.48 10.56M
June 22, 2017 15.97 16.15 15.88 16.09 9.765M
June 21, 2017 15.67 15.77 15.53 15.74 6.275M
June 20, 2017 15.71 15.72 15.51 15.58 9.129M
June 19, 2017 15.61 15.85 15.60 15.70 8.616M
June 16, 2017 15.69 15.81 15.55 15.69 13.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 34.39
Royal Gold 83.97
McEwen Mining 2.61

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 42.86 Sep 21 2012
Average 18.08

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.