Abacus Global Management, Inc. (ABX)
8.055
-0.16
(-2.01%)
USD |
NYSE |
Sep 29, 16:00
8.055
0.00 (0.00%)
After-Hours: 20:00
Abacus Global Management Price : 8.055 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 8.28 | 8.385 | 8.17 | 8.22 | 490513.0 |
| Sep 25, 2026 | 8.31 | 8.55 | 8.07 | 8.29 | 805426.0 |
| Sep 24, 2026 | 7.75 | 8.27 | 7.74 | 8.27 | 960666.0 |
| Sep 23, 2026 | 7.93 | 7.95 | 7.62 | 7.82 | 1.117M |
| Sep 22, 2026 | 8.18 | 8.19 | 7.762 | 8.02 | 821524.0 |
| Sep 21, 2026 | 9.14 | 9.14 | 7.97 | 8.05 | 1.307M |
| Sep 18, 2026 | 9.06 | 9.07 | 8.67 | 8.77 | 1.831M |
| Sep 17, 2026 | 9.49 | 9.49 | 9.065 | 9.07 | 334479.0 |
| Sep 16, 2026 | 9.44 | 9.53 | 9.141 | 9.21 | 431042.0 |
| Sep 15, 2026 | 9.46 | 9.46 | 9.20 | 9.33 | 372161.0 |
| Sep 14, 2026 | 9.51 | 9.70 | 9.39 | 9.49 | 364269.0 |
| Sep 11, 2026 | 9.61 | 9.80 | 9.485 | 9.51 | 294994.0 |
| Sep 10, 2026 | 9.55 | 9.62 | 9.425 | 9.53 | 347887.0 |
| Sep 09, 2026 | 9.71 | 9.73 | 9.42 | 9.62 | 404155.0 |
| Sep 08, 2026 | 9.46 | 9.775 | 9.41 | 9.73 | 432297.0 |
| Sep 04, 2026 | 9.92 | 9.92 | 9.52 | 9.61 | 313884.0 |
| Sep 03, 2026 | 9.68 | 9.80 | 9.485 | 9.75 | 344478.0 |
| Sep 02, 2026 | 9.33 | 9.60 | 9.24 | 9.57 | 407979.0 |
| Sep 01, 2026 | 9.43 | 9.48 | 9.16 | 9.21 | 368902.0 |
| Aug 31, 2026 | 9.74 | 9.759 | 9.45 | 9.60 | 412521.0 |
| Aug 28, 2026 | 9.88 | 9.97 | 9.71 | 9.74 | 385743.0 |
| Aug 27, 2026 | 9.68 | 9.94 | 9.68 | 9.83 | 391724.0 |
| Aug 26, 2026 | 9.83 | 9.96 | 9.645 | 9.78 | 408559.0 |
| Aug 25, 2026 | 9.65 | 9.93 | 9.56 | 9.88 | 375156.0 |
| Aug 24, 2026 | 9.76 | 9.86 | 9.47 | 9.61 | 460952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.31 |
| Aflac, Inc. | 113.66 |
| Citizens, Inc. (Austin, Texas) | 3.635 |
| CNO Financial Group, Inc. | 53.31 |
| Genworth Financial, Inc. | 9.235 |
Price Related Metrics
| PE Ratio | 28.19 |
| PS Ratio | 2.975 |
| Price to Book Value | 1.799 |
| Price to Free Cash Flow | 8.990 |
| Earnings Yield | 3.55% |
| Market Cap | 782.07M |
| Operating PE Ratio | 8.900 |
| Normalized PE Ratio | 26.21 |