Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.90 -0.02  -0.12% NYSE Sep 19, 16:59 Delayed 2m USD

Barrick Gold Price:

16.90 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 17.03 17.14 16.87 16.92 8.248M
Sept. 15, 2017 17.20 17.34 17.07 17.30 11.02M
Sept. 14, 2017 17.04 17.17 16.87 17.14 10.66M
Sept. 13, 2017 17.41 17.42 17.07 17.10 8.893M
Sept. 12, 2017 17.32 17.48 17.10 17.43 6.996M
Sept. 11, 2017 17.52 17.76 17.39 17.41 9.806M
Sept. 8, 2017 17.98 18.03 17.63 17.81 10.51M
Sept. 7, 2017 18.07 18.24 17.96 18.00 12.00M
Sept. 6, 2017 18.14 18.30 17.75 17.85 12.37M
Sept. 5, 2017 18.29 18.35 18.11 18.22 11.18M
Sept. 1, 2017 18.16 18.18 17.82 18.11 8.312M
Aug. 31, 2017 17.76 18.06 17.69 17.99 9.124M
Aug. 30, 2017 17.73 18.04 17.65 17.75 9.594M
Aug. 29, 2017 18.01 18.09 17.59 17.82 15.18M
Aug. 28, 2017 17.25 17.69 17.19 17.67 12.07M
Aug. 25, 2017 17.12 17.22 16.96 17.14 6.884M
Aug. 24, 2017 16.97 17.13 16.93 17.05 5.667M
Aug. 23, 2017 16.93 17.04 16.82 17.02 6.610M
Aug. 22, 2017 16.86 16.93 16.78 16.86 6.048M
Aug. 21, 2017 16.71 16.99 16.71 16.91 8.305M
Aug. 18, 2017 17.10 17.27 16.59 16.64 13.80M
Aug. 17, 2017 16.99 17.02 16.74 16.85 7.040M
Aug. 16, 2017 16.59 17.00 16.50 16.91 9.399M
Aug. 15, 2017 16.42 16.67 16.39 16.55 5.848M
Aug. 14, 2017 16.71 16.85 16.61 16.72 7.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 38.12
Royal Gold 91.49
Coeur Mining 9.26

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 42.86 Sep 21 2012
Average 17.46

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.