Barrick Gold (ABX)

Add to Watchlists
Create an Alert
14.36 +0.08  +0.56% NYSE Jan 19, 16:59 Delayed 2m USD

Barrick Gold Price:

14.36 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 14.72 14.72 14.25 14.28 15.26M
Jan. 17, 2018 15.10 15.12 14.55 14.62 18.18M
Jan. 16, 2018 15.31 15.38 14.93 15.20 18.38M
Jan. 12, 2018 14.84 15.15 14.67 15.12 15.25M
Jan. 11, 2018 14.66 14.73 14.61 14.65 7.006M
Jan. 10, 2018 14.69 14.84 14.56 14.58 7.885M
Jan. 9, 2018 14.64 14.72 14.45 14.56 6.785M
Jan. 8, 2018 14.88 14.95 14.64 14.74 7.976M
Jan. 5, 2018 14.99 15.00 14.87 14.95 6.498M
Jan. 4, 2018 15.03 15.05 14.79 15.03 8.043M
Jan. 3, 2018 15.24 15.27 14.74 15.00 13.94M
Jan. 2, 2018 14.65 15.24 14.61 15.20 14.71M
Dec. 29, 2017 14.46 14.56 14.40 14.47 5.620M
Dec. 28, 2017 14.54 14.58 14.34 14.45 6.381M
Dec. 27, 2017 14.60 14.60 14.42 14.49 6.466M
Dec. 26, 2017 14.50 14.68 14.48 14.57 4.840M
Dec. 22, 2017 14.47 14.54 14.40 14.47 5.083M
Dec. 21, 2017 14.40 14.54 14.34 14.43 6.885M
Dec. 20, 2017 14.33 14.49 14.29 14.42 7.858M
Dec. 19, 2017 14.29 14.39 14.18 14.25 6.932M
Dec. 18, 2017 14.15 14.46 14.14 14.32 9.054M
Dec. 15, 2017 14.24 14.25 14.04 14.06 16.75M
Dec. 14, 2017 14.09 14.30 14.00 14.17 10.94M
Dec. 13, 2017 13.68 14.18 13.68 14.11 15.74M
Dec. 12, 2017 13.62 13.68 13.47 13.64 8.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Benchmarks
Newmont Mining 39.47
Royal Gold 87.13
Coeur Mining 8.34

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 34.81 Jan 22 2013
Average 16.02

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.