Barrick Gold (ABX)

Add to Watchlists
Create an Alert
18.25 +0.08  +0.44% NYSE Aug 25, 09:12 Delayed 2m USD

Barrick Gold Price:

18.25 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 19.72 19.73 18.05 18.17 30.35M
Aug. 23, 2016 20.47 20.60 20.05 20.09 10.54M
Aug. 22, 2016 20.17 20.41 20.08 20.39 8.994M
Aug. 19, 2016 20.70 20.77 20.47 20.61 9.100M
Aug. 18, 2016 21.01 21.19 20.88 21.04 8.461M
Aug. 17, 2016 21.08 21.09 20.38 20.87 14.91M
Aug. 16, 2016 21.56 21.62 20.92 21.32 13.67M
Aug. 15, 2016 21.71 21.82 21.41 21.51 7.995M
Aug. 12, 2016 22.08 22.19 21.62 21.75 8.426M
Aug. 11, 2016 21.74 22.08 21.63 21.74 10.01M
Aug. 10, 2016 22.07 22.09 21.54 21.77 15.63M
Aug. 9, 2016 21.55 21.65 21.36 21.49 10.66M
Aug. 8, 2016 21.16 21.80 21.13 21.42 12.21M
Aug. 5, 2016 21.58 21.76 21.07 21.24 23.50M
Aug. 4, 2016 22.59 22.70 22.35 22.37 12.07M
Aug. 3, 2016 22.54 22.57 22.08 22.42 11.68M
Aug. 2, 2016 22.48 22.94 22.30 22.69 19.35M
Aug. 1, 2016 21.84 22.30 21.52 22.23 14.47M
July 29, 2016 21.65 22.10 21.54 21.86 14.77M
July 28, 2016 21.48 21.72 20.85 21.27 17.97M
July 27, 2016 20.79 21.44 20.44 21.35 19.93M
July 26, 2016 20.18 20.54 19.95 20.45 15.63M
July 25, 2016 20.27 20.29 19.53 19.83 17.66M
July 22, 2016 20.31 20.72 20.18 20.55 11.83M
July 21, 2016 20.24 20.58 20.03 20.41 24.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Randgold Resources 100.13
Newmont Mining 39.67
Royal Gold 75.76

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 55.18 Sep 08 2011
Average 23.14

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.