Barrick Gold (ABX)

Add to Watchlists
Create an Alert
13.17 -0.15  -1.13% NYSE Apr 20, 20:00 Delayed 2m USD

Barrick Gold Price:

13.17 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 13.25 13.27 13.02 13.17 9.042M
April 19, 2018 13.32 13.37 13.13 13.32 11.12M
April 18, 2018 13.17 13.38 13.17 13.26 14.21M
April 17, 2018 13.00 13.13 12.97 13.07 6.887M
April 16, 2018 13.20 13.20 12.93 13.03 8.472M
April 13, 2018 13.01 13.24 12.98 13.15 11.51M
April 12, 2018 12.95 12.99 12.82 12.88 10.30M
April 11, 2018 12.87 13.27 12.86 13.08 19.39M
April 10, 2018 12.78 12.86 12.73 12.77 7.447M
April 9, 2018 12.69 12.79 12.49 12.68 7.888M
April 6, 2018 12.66 12.76 12.59 12.69 9.028M
April 5, 2018 12.41 12.64 12.40 12.57 7.241M
April 4, 2018 12.60 12.71 12.44 12.52 8.420M
April 3, 2018 12.60 12.61 12.34 12.50 8.096M
April 2, 2018 12.57 12.83 12.50 12.62 9.958M
March 29, 2018 12.39 12.49 12.30 12.45 8.344M
March 28, 2018 12.45 12.49 12.23 12.39 11.33M
March 27, 2018 12.61 12.70 12.46 12.56 10.49M
March 26, 2018 12.60 12.79 12.52 12.76 12.71M
March 23, 2018 12.47 12.64 12.40 12.50 14.73M
March 22, 2018 12.31 12.38 12.14 12.17 8.503M
March 21, 2018 12.12 12.46 12.07 12.35 15.07M
March 20, 2018 12.20 12.28 11.81 12.04 18.34M
March 19, 2018 12.31 12.40 12.20 12.26 13.59M
March 16, 2018 12.26 12.35 12.15 12.32 19.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Benchmarks
Newmont Mining 41.35
Royal Gold 89.46
Coeur Mining 8.75

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 23.16 Jul 06 2016
Average 15.22

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.