Barrick Gold (ABX)

Add to Watchlists
Create an Alert
20.17 -0.33  -1.61% NYSE Feb 17, 20:00 Delayed 2m USD

Barrick Gold Price:

20.17 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 20.42 20.78 20.16 20.17 17.08M
Feb. 16, 2017 19.74 20.74 19.65 20.50 34.70M
Feb. 15, 2017 19.00 19.37 18.84 19.32 12.76M
Feb. 14, 2017 19.54 19.58 19.10 19.27 14.02M
Feb. 13, 2017 19.29 19.51 19.22 19.42 11.87M
Feb. 10, 2017 18.85 19.50 18.80 19.49 15.64M
Feb. 9, 2017 19.63 19.65 19.03 19.15 14.41M
Feb. 8, 2017 19.50 19.65 19.34 19.59 12.51M
Feb. 7, 2017 19.20 19.49 19.00 19.33 13.16M
Feb. 6, 2017 19.17 19.42 18.96 19.42 12.25M
Feb. 3, 2017 18.82 19.18 18.77 18.93 11.77M
Feb. 2, 2017 18.95 18.97 18.59 18.94 17.87M
Feb. 1, 2017 18.16 18.52 18.06 18.48 16.16M
Jan. 31, 2017 18.46 18.60 18.25 18.44 22.45M
Jan. 30, 2017 17.91 18.31 17.84 18.01 17.19M
Jan. 27, 2017 17.85 18.09 17.71 17.79 13.22M
Jan. 26, 2017 17.58 18.06 17.53 17.87 19.27M
Jan. 25, 2017 17.76 18.08 17.66 18.06 18.38M
Jan. 24, 2017 17.79 18.35 17.72 18.13 28.88M
Jan. 23, 2017 17.40 17.83 17.21 17.82 19.88M
Jan. 20, 2017 16.97 17.34 16.92 17.11 17.60M
Jan. 19, 2017 16.64 17.04 16.55 16.92 15.55M
Jan. 18, 2017 17.19 17.27 16.68 16.82 17.10M
Jan. 17, 2017 17.60 17.71 17.18 17.24 18.81M
Jan. 13, 2017 16.76 16.94 16.45 16.87 12.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 37.01
Royal Gold 69.95
Linux Gold 0.0069

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 49.58 Feb 23 2012
Average 20.04

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.