Barrick Gold (ABX)

Add to Watchlists
Create an Alert
12.85 +0.03  +0.23% NYSE Jun 21, 15:59 Delayed 2m USD

Barrick Gold Price:

12.85 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 12.86 12.92 12.79 12.82 4.963M
June 19, 2018 12.75 12.96 12.72 12.86 7.636M
June 18, 2018 12.79 12.87 12.74 12.84 5.609M
June 15, 2018 13.03 13.06 12.70 12.81 23.38M
June 14, 2018 13.12 13.20 13.05 13.17 8.695M
June 13, 2018 13.15 13.18 12.96 13.05 8.958M
June 12, 2018 13.10 13.19 12.98 13.16 7.538M
June 11, 2018 12.97 13.24 12.94 13.20 7.753M
June 8, 2018 12.95 13.06 12.91 13.02 3.690M
June 7, 2018 12.96 13.04 12.90 12.95 8.005M
June 6, 2018 13.04 13.06 12.81 12.94 8.644M
June 5, 2018 12.92 13.09 12.87 12.96 8.115M
June 4, 2018 13.12 13.16 12.87 12.90 6.155M
June 1, 2018 13.15 13.25 12.94 13.08 11.12M
May 31, 2018 13.40 13.40 13.12 13.19 10.93M
May 30, 2018 13.37 13.48 13.28 13.38 5.924M
May 29, 2018 13.26 13.52 13.25 13.33 7.165M
May 25, 2018 13.45 13.54 13.33 13.39 5.869M
May 24, 2018 13.34 13.62 13.25 13.48 9.375M
May 23, 2018 13.07 13.37 13.02 13.33 6.992M
May 22, 2018 13.27 13.37 13.12 13.12 6.023M
May 21, 2018 13.13 13.24 13.04 13.20 5.358M
May 18, 2018 13.12 13.20 12.97 13.16 6.467M
May 17, 2018 13.20 13.22 13.14 13.19 3.804M
May 16, 2018 13.21 13.26 13.14 13.20 3.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Benchmarks
Newmont Mining 36.99
Coeur Mining 7.765
Maudore Minerals 0.0003

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 23.16 Jul 06 2016
Average 15.00

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.