Barrick Gold (ABX)

Add to Watchlists
Create an Alert
17.73 -0.21  -1.17% NYSE Sep 30, 16:59 Delayed 2m USD

Barrick Gold Price:

17.73 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 17.90 18.14 17.65 17.94 9.713M
Sept. 28, 2016 17.61 18.19 17.29 18.02 11.93M
Sept. 27, 2016 17.73 17.83 17.37 17.60 11.54M
Sept. 26, 2016 18.20 18.42 17.90 17.92 10.40M
Sept. 23, 2016 18.52 18.54 18.02 18.11 10.67M
Sept. 22, 2016 18.92 19.19 18.30 18.53 18.68M
Sept. 21, 2016 17.48 18.80 17.43 18.69 27.35M
Sept. 20, 2016 17.25 17.44 17.09 17.20 8.650M
Sept. 19, 2016 17.59 17.65 17.15 17.19 8.791M
Sept. 16, 2016 17.47 17.79 17.06 17.34 22.72M
Sept. 15, 2016 17.15 18.20 17.00 17.65 25.96M
Sept. 14, 2016 17.47 17.63 16.96 17.19 16.07M
Sept. 13, 2016 17.57 17.72 17.06 17.29 14.61M
Sept. 12, 2016 17.24 18.00 17.12 17.77 19.47M
Sept. 9, 2016 18.21 18.23 17.31 17.53 18.50M
Sept. 8, 2016 18.87 19.07 18.35 18.43 11.33M
Sept. 7, 2016 18.95 19.01 18.45 18.91 12.27M
Sept. 6, 2016 18.66 19.08 18.51 19.04 17.27M
Sept. 2, 2016 18.34 18.66 17.88 18.16 22.97M
Sept. 1, 2016 16.88 17.97 16.76 17.80 22.56M
Aug. 31, 2016 17.11 17.48 16.75 17.01 36.42M
Aug. 30, 2016 18.23 18.25 17.28 17.42 18.91M
Aug. 29, 2016 17.99 18.62 17.90 18.39 10.22M
Aug. 26, 2016 18.71 18.99 17.91 18.22 22.44M
Aug. 25, 2016 18.13 18.53 18.00 18.28 17.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 39.29
Randgold Resources 100.13
Royal Gold 77.47

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 53.17 Nov 11 2011
Average 22.47

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.