Barrick Gold (ABX)

Add to Watchlists
Create an Alert
19.54 +0.09  +0.46% NYSE Mar 22, 16:59 Delayed 2m USD

Barrick Gold Price:

19.54 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 19.11 19.59 19.09 19.45 14.08M
March 20, 2017 18.93 19.11 18.82 19.06 7.839M
March 17, 2017 19.03 19.24 18.75 18.85 15.09M
March 16, 2017 19.44 19.50 18.86 18.91 15.76M
March 15, 2017 17.95 19.07 17.70 19.02 23.30M
March 14, 2017 18.23 18.50 17.72 17.80 12.90M
March 13, 2017 18.38 18.38 18.04 18.27 9.824M
March 10, 2017 17.83 18.29 17.75 18.20 12.89M
March 9, 2017 17.78 17.97 17.67 17.72 8.734M
March 8, 2017 17.56 17.99 17.35 17.82 13.07M
March 7, 2017 17.80 17.99 17.59 17.77 13.90M
March 6, 2017 18.21 18.24 17.82 18.02 13.08M
March 3, 2017 17.91 18.42 17.76 18.24 21.51M
March 2, 2017 18.39 18.51 17.92 18.04 32.72M
March 1, 2017 18.24 19.12 18.14 18.91 18.16M
Feb. 28, 2017 19.17 19.36 18.02 18.58 32.49M
Feb. 27, 2017 19.59 20.14 18.80 18.91 19.35M
Feb. 24, 2017 20.00 20.04 19.51 19.54 13.35M
Feb. 23, 2017 20.18 20.26 19.68 19.69 15.88M
Feb. 22, 2017 19.94 20.09 19.51 19.87 13.64M
Feb. 21, 2017 19.98 20.15 19.72 20.11 11.71M
Feb. 17, 2017 20.42 20.78 20.16 20.17 17.08M
Feb. 16, 2017 19.74 20.74 19.65 20.50 34.70M
Feb. 15, 2017 19.00 19.37 18.84 19.32 12.76M
Feb. 14, 2017 19.54 19.58 19.10 19.27 14.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 33.84
Royal Gold 67.51
Moneta Porcupine Mines 0.143

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 44.49 Mar 26 2012
Average 19.55

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.