Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.72 +0.01  +0.06% NYSE Apr 28, 20:00 Delayed 2m USD

Barrick Gold Price:

16.72 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 16.80 17.02 16.69 16.72 16.59M
April 27, 2017 16.91 16.99 16.57 16.71 20.27M
April 26, 2017 17.12 17.12 16.59 16.96 24.48M
April 25, 2017 18.19 18.21 16.86 16.89 51.40M
April 24, 2017 18.92 19.26 18.82 19.04 14.27M
April 21, 2017 19.15 19.38 19.00 19.23 10.49M
April 20, 2017 19.06 19.28 18.80 19.20 11.58M
April 19, 2017 19.49 19.65 18.78 18.91 18.92M
April 18, 2017 19.86 19.87 19.54 19.71 10.33M
April 17, 2017 19.88 20.04 19.75 19.84 7.009M
April 13, 2017 20.30 20.32 19.81 19.83 15.72M
April 12, 2017 20.05 20.36 19.86 20.22 13.97M
April 11, 2017 19.76 20.12 19.64 20.09 17.83M
April 10, 2017 19.10 19.53 18.89 19.47 9.783M
April 7, 2017 19.68 19.71 18.94 19.14 12.94M
April 6, 2017 19.37 19.39 19.15 19.28 7.324M
April 5, 2017 19.18 19.54 19.02 19.36 9.586M
April 4, 2017 19.42 19.53 19.33 19.46 6.835M
April 3, 2017 18.95 19.32 18.92 19.31 6.702M
March 31, 2017 18.88 19.25 18.78 18.99 8.677M
March 30, 2017 19.06 19.18 18.69 18.84 8.693M
March 29, 2017 19.00 19.22 18.92 19.19 7.267M
March 28, 2017 19.52 19.75 19.01 19.08 11.30M
March 27, 2017 19.62 19.77 19.40 19.60 10.21M
March 24, 2017 19.26 19.41 19.17 19.21 6.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 33.81
Royal Gold 70.68
Freeport-McMoRan 12.75

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 42.86 Sep 21 2012
Average 19.08

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.