Barrick Gold (ABX)

Add to Watchlists
Create an Alert
13.18 -0.16  -1.20% NYSE Feb 16, 20:00 Delayed 2m USD

Barrick Gold Price:

13.18 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 13.15 13.37 13.05 13.18 11.27M
Feb. 15, 2018 13.70 13.82 13.00 13.34 18.17M
Feb. 14, 2018 13.18 13.85 13.18 13.65 17.45M
Feb. 13, 2018 13.35 13.36 13.09 13.22 8.757M
Feb. 12, 2018 13.14 13.40 13.05 13.26 13.79M
Feb. 9, 2018 13.17 13.20 12.60 13.06 18.59M
Feb. 8, 2018 13.41 13.50 13.13 13.23 14.43M
Feb. 7, 2018 13.36 13.65 13.30 13.39 12.35M
Feb. 6, 2018 13.57 13.71 13.30 13.49 15.52M
Feb. 5, 2018 13.82 13.86 13.45 13.63 17.03M
Feb. 2, 2018 14.20 14.21 13.68 13.74 16.61M
Feb. 1, 2018 14.27 14.52 14.18 14.42 7.213M
Jan. 31, 2018 14.38 14.53 14.15 14.38 13.29M
Jan. 30, 2018 14.42 14.53 14.18 14.31 9.588M
Jan. 29, 2018 14.64 14.65 14.32 14.35 10.29M
Jan. 26, 2018 14.77 14.91 14.69 14.75 7.923M
Jan. 25, 2018 15.14 15.18 14.65 14.80 15.37M
Jan. 24, 2018 15.17 15.52 15.03 15.05 17.78M
Jan. 23, 2018 14.47 14.93 14.34 14.83 11.87M
Jan. 22, 2018 14.39 14.57 14.30 14.51 8.718M
Jan. 19, 2018 14.42 14.50 14.34 14.37 7.321M
Jan. 18, 2018 14.72 14.72 14.25 14.28 15.26M
Jan. 17, 2018 15.10 15.12 14.55 14.62 18.18M
Jan. 16, 2018 15.31 15.38 14.93 15.20 18.38M
Jan. 12, 2018 14.84 15.15 14.67 15.12 15.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Benchmarks
Newmont Mining 39.11
Royal Gold 84.99
Coeur Mining 8.13

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 31.51 Feb 19 2013
Average 15.74

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.