Barrick Gold (ABX)

Add to Watchlists
Create an Alert
16.09 -0.15  -0.92% NYSE Oct 17, 11:19 Delayed 2m USD

Barrick Gold Price:

16.09 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 16.68 16.69 16.18 16.24 9.891M
Oct. 13, 2017 16.78 16.84 16.62 16.67 6.146M
Oct. 12, 2017 16.75 16.82 16.61 16.68 5.667M
Oct. 11, 2017 16.71 16.79 16.51 16.76 6.752M
Oct. 10, 2017 16.81 16.83 16.65 16.65 4.837M
Oct. 9, 2017 16.67 16.79 16.66 16.70 5.412M
Oct. 6, 2017 16.38 16.65 16.20 16.59 6.364M
Oct. 5, 2017 16.46 16.50 16.36 16.42 4.935M
Oct. 4, 2017 16.42 16.47 16.28 16.42 5.341M
Oct. 3, 2017 16.09 16.38 16.09 16.27 8.042M
Oct. 2, 2017 16.03 16.15 15.95 16.11 7.998M
Sept. 29, 2017 16.20 16.24 16.06 16.09 6.429M
Sept. 28, 2017 16.27 16.34 16.18 16.20 5.595M
Sept. 27, 2017 16.27 16.38 16.22 16.24 7.668M
Sept. 26, 2017 16.44 16.60 16.37 16.42 7.781M
Sept. 25, 2017 16.34 16.62 16.25 16.59 7.705M
Sept. 22, 2017 16.46 16.48 16.26 16.36 7.223M
Sept. 21, 2017 16.21 16.55 16.16 16.33 7.733M
Sept. 20, 2017 16.94 17.08 16.32 16.47 11.94M
Sept. 19, 2017 16.98 17.02 16.70 16.90 7.935M
Sept. 18, 2017 17.03 17.14 16.87 16.92 8.248M
Sept. 15, 2017 17.20 17.34 17.07 17.30 11.02M
Sept. 14, 2017 17.04 17.17 16.87 17.14 10.66M
Sept. 13, 2017 17.41 17.42 17.07 17.10 8.893M
Sept. 12, 2017 17.32 17.48 17.10 17.43 6.996M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 37.87
Royal Gold 87.51
Coeur Mining 8.54

ABX Price Range, Past 5 Years

Minimum 5.94 Sep 23 2015
Maximum 40.50 Oct 31 2012
Average 17.06

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.