Barrick Gold (ABX)

Add to Watchlists
Create an Alert
15.66 +0.64  +4.26% NYSE Dec 2, 20:00 Delayed 2m USD

Barrick Gold Price:

15.66 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image
Print Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 15.24 15.86 15.04 15.66 19.26M
Dec. 1, 2016 14.95 15.31 14.79 15.02 18.42M
Nov. 30, 2016 15.20 15.26 14.71 15.02 22.90M
Nov. 29, 2016 15.08 15.53 15.01 15.44 14.89M
Nov. 28, 2016 15.09 15.44 14.90 15.40 15.13M
Nov. 25, 2016 14.76 14.95 14.61 14.76 8.003M
Nov. 23, 2016 14.65 14.78 14.35 14.63 21.37M
Nov. 22, 2016 15.47 15.48 14.79 15.35 14.76M
Nov. 21, 2016 15.55 15.64 15.33 15.39 10.20M
Nov. 18, 2016 15.18 15.36 14.94 15.29 14.55M
Nov. 17, 2016 15.65 15.96 15.11 15.36 16.12M
Nov. 16, 2016 15.55 15.76 15.31 15.60 16.73M
Nov. 15, 2016 14.78 15.60 14.69 15.58 27.09M
Nov. 14, 2016 14.56 15.16 13.95 14.64 35.81M
Nov. 11, 2016 15.79 15.82 14.66 14.84 34.92M
Nov. 10, 2016 17.10 17.13 15.58 15.77 36.09M
Nov. 9, 2016 18.30 18.30 16.78 17.25 33.88M
Nov. 8, 2016 17.36 17.65 16.99 17.15 14.30M
Nov. 7, 2016 17.56 17.64 17.01 17.35 14.29M
Nov. 4, 2016 18.30 18.38 18.01 18.27 11.74M
Nov. 3, 2016 18.00 18.63 17.93 18.33 12.35M
Nov. 2, 2016 18.67 18.95 17.88 18.14 25.08M
Nov. 1, 2016 17.99 18.73 17.97 18.41 26.24M
Oct. 31, 2016 17.17 17.62 17.00 17.59 15.37M
Oct. 28, 2016 16.81 17.40 16.70 17.08 16.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 33.58
Royal Gold 70.72
Randgold Resources 73.76

ABX Price Range, Past 5 Years

Minimum 5.940 Sep 23 2015
Maximum 51.20 Dec 06 2011
Average 21.30

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.