National Western Life Group Inc (DELISTED) (NWLI:DL)
499.98
+0.38
(+0.08%)
USD |
NASDAQ |
Jul 08, 16:00
National Western Life Group Price: 499.98 for July 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2024 | 499.70 | 499.99 | 499.57 | 499.98 | 98761.00 |
| Jul 05, 2024 | 499.50 | 499.73 | 499.50 | 499.60 | 25862.00 |
| Jul 03, 2024 | 498.00 | 499.45 | 496.75 | 499.30 | 101765.0 |
| Jul 02, 2024 | 496.85 | 497.35 | 496.85 | 497.00 | 23106.00 |
| Jul 01, 2024 | 497.08 | 497.23 | 496.81 | 496.86 | 22870.00 |
| Jun 28, 2024 | 497.71 | 497.71 | 496.51 | 496.94 | 22674.00 |
| Jun 27, 2024 | 498.99 | 498.99 | 496.50 | 497.93 | 44397.00 |
| Jun 26, 2024 | 495.01 | 498.00 | 495.01 | 496.00 | 52104.00 |
| Jun 25, 2024 | 495.05 | 495.21 | 495.02 | 495.05 | 29069.00 |
| Jun 24, 2024 | 495.50 | 495.50 | 494.85 | 495.10 | 39027.00 |
| Jun 21, 2024 | 495.50 | 496.00 | 494.24 | 495.14 | 84566.00 |
| Jun 20, 2024 | 491.00 | 492.91 | 491.00 | 492.66 | 25630.00 |
| Jun 18, 2024 | 491.00 | 491.21 | 490.05 | 491.01 | 10535.00 |
| Jun 17, 2024 | 490.05 | 491.12 | 490.03 | 490.03 | 11694.00 |
| Jun 14, 2024 | 491.68 | 491.80 | 490.00 | 490.01 | 52377.00 |
| Jun 13, 2024 | 491.80 | 492.01 | 490.21 | 491.31 | 37551.00 |
| Jun 12, 2024 | 492.18 | 492.80 | 491.88 | 491.88 | 25142.00 |
| Jun 11, 2024 | 491.98 | 492.00 | 491.50 | 491.80 | 21110.00 |
| Jun 10, 2024 | 492.92 | 493.00 | 491.97 | 492.22 | 19834.00 |
| Jun 07, 2024 | 493.00 | 493.92 | 490.80 | 492.60 | 16529.00 |
| Jun 06, 2024 | 493.00 | 495.38 | 492.95 | 493.02 | 7359.00 |
| Jun 05, 2024 | 492.00 | 492.86 | 491.50 | 492.40 | 38032.00 |
| Jun 04, 2024 | 490.02 | 491.90 | 490.02 | 491.90 | 8952.00 |
| Jun 03, 2024 | 490.25 | 490.75 | 490.00 | 490.61 | 28123.00 |
| May 31, 2024 | 490.00 | 490.50 | 490.00 | 490.50 | 14171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
123.01
Minimum
Mar 23 2020
499.98
Maximum
Jul 08 2024
278.72
Average
229.00
Median
Aug 13 2020
Price Benchmarks
| Atlantic American Corp | 1.55 |
| Citizens Inc | 3.43 |
| Brighthouse Financial Inc | 44.04 |
| Vericity Inc (DELISTED) | 11.43 |
| Abacus Life Inc | 10.20 |
Price Related Metrics
| PE Ratio | 11.35 |
| PS Ratio | 2.429 |
| Price to Book Value | 0.7281 |
| Price to Free Cash Flow | 5.904 |
| Earnings Yield | 8.81% |
| Market Cap | 1.818B |
| Normalized PE Ratio | 11.35 |