Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 51.75 52.33 50.81 52.31 814645.0
Nov 19, 2024 48.23 51.27 48.20 51.20 651449.0
Nov 18, 2024 49.29 49.91 48.81 49.38 635639.0
Nov 15, 2024 49.78 50.01 48.78 49.10 935293.0
Nov 14, 2024 50.79 51.12 49.23 49.45 1.044M
Nov 13, 2024 50.73 51.37 50.03 50.58 1.107M
Nov 12, 2024 49.42 50.09 49.19 49.75 1.390M
Nov 11, 2024 50.35 50.48 48.60 49.29 2.367M
Nov 08, 2024 51.50 52.93 51.37 51.99 1.739M
Nov 07, 2024 50.60 51.95 49.17 51.33 1.943M
Nov 06, 2024 46.03 49.90 44.56 49.76 1.933M
Nov 05, 2024 42.04 43.71 41.90 43.71 1.054M
Nov 04, 2024 43.43 43.75 42.04 42.23 871998.0
Nov 01, 2024 41.75 42.19 41.51 42.17 367529.0
Oct 31, 2024 42.80 43.04 41.51 41.51 375780.0
Oct 30, 2024 42.72 43.25 42.53 42.85 358688.0
Oct 29, 2024 42.24 43.24 42.24 42.80 326577.0
Oct 28, 2024 42.43 42.58 41.62 42.46 548237.0
Oct 25, 2024 42.23 42.74 41.57 42.07 348739.0
Oct 24, 2024 42.02 42.63 41.77 42.02 297392.0
Oct 23, 2024 42.03 42.65 41.53 41.83 449260.0
Oct 22, 2024 42.78 42.89 42.10 42.11 371693.0
Oct 21, 2024 42.88 43.33 42.64 42.91 541420.0
Oct 18, 2024 43.03 43.14 42.56 42.85 483068.0
Oct 17, 2024 42.77 43.08 42.21 42.70 590184.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.59
Minimum
Jun 13 2022
53.49
Maximum
Nov 21 2024
22.83
Average
21.37
Median

Price Benchmarks

Price Related Metrics