Vertex Inc (VERX)
49.65
-0.93
(-1.84%)
USD |
NASDAQ |
Nov 14, 10:32
Vertex Price: 49.65 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.73 | 51.37 | 50.03 | 50.58 | 1.107M |
| Nov 12, 2024 | 49.42 | 50.09 | 49.19 | 49.75 | 1.390M |
| Nov 11, 2024 | 50.35 | 50.48 | 48.60 | 49.29 | 2.367M |
| Nov 08, 2024 | 51.50 | 52.93 | 51.37 | 51.99 | 1.739M |
| Nov 07, 2024 | 50.60 | 51.95 | 49.17 | 51.33 | 1.943M |
| Nov 06, 2024 | 46.03 | 49.90 | 44.56 | 49.76 | 1.933M |
| Nov 05, 2024 | 42.04 | 43.71 | 41.90 | 43.71 | 1.054M |
| Nov 04, 2024 | 43.43 | 43.75 | 42.04 | 42.23 | 871998.0 |
| Nov 01, 2024 | 41.75 | 42.19 | 41.51 | 42.17 | 367529.0 |
| Oct 31, 2024 | 42.80 | 43.04 | 41.51 | 41.51 | 375780.0 |
| Oct 30, 2024 | 42.72 | 43.25 | 42.53 | 42.85 | 358688.0 |
| Oct 29, 2024 | 42.24 | 43.24 | 42.24 | 42.80 | 326577.0 |
| Oct 28, 2024 | 42.43 | 42.58 | 41.62 | 42.46 | 548237.0 |
| Oct 25, 2024 | 42.23 | 42.74 | 41.57 | 42.07 | 348739.0 |
| Oct 24, 2024 | 42.02 | 42.63 | 41.77 | 42.02 | 297392.0 |
| Oct 23, 2024 | 42.03 | 42.65 | 41.53 | 41.83 | 449260.0 |
| Oct 22, 2024 | 42.78 | 42.89 | 42.10 | 42.11 | 371693.0 |
| Oct 21, 2024 | 42.88 | 43.33 | 42.64 | 42.91 | 541420.0 |
| Oct 18, 2024 | 43.03 | 43.14 | 42.56 | 42.85 | 483068.0 |
| Oct 17, 2024 | 42.77 | 43.08 | 42.21 | 42.70 | 590184.0 |
| Oct 16, 2024 | 41.50 | 42.80 | 40.90 | 42.71 | 940634.0 |
| Oct 15, 2024 | 41.16 | 41.62 | 40.85 | 41.26 | 539710.0 |
| Oct 14, 2024 | 40.56 | 41.20 | 40.20 | 41.09 | 751819.0 |
| Oct 11, 2024 | 39.70 | 40.84 | 39.60 | 40.35 | 901741.0 |
| Oct 10, 2024 | 40.35 | 40.39 | 39.36 | 39.65 | 630777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Jun 13 2022
51.99
Maximum
Nov 08 2024
22.70
Average
21.20
Median
Nov 09 2021
Price Benchmarks
| Adobe Inc | 526.98 |
| ACI Worldwide Inc | 55.99 |
| MicroStrategy Inc | 328.69 |
| CrowdStrike Holdings Inc | 346.41 |
| Intapp Inc | 56.79 |
Price Related Metrics
| PE Ratio | 261.32 |
| PS Ratio | 12.30 |
| Price to Book Value | 29.89 |
| Price to Free Cash Flow | 89.24 |
| Earnings Yield | 0.38% |
| Market Cap | 7.743B |
| Operating PE Ratio | 943.50 |
| Normalized PE Ratio | 261.32 |