Vertex, Inc. (VERX)
13.48
-0.35
(-2.53%)
USD |
NASDAQ |
Sep 02, 16:00
13.47
-0.01
(-0.07%)
After-Hours: 20:00
Vertex Price : 13.48 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 13.72 | 14.09 | 13.38 | 13.48 | 1.389M |
| Sep 01, 2026 | 14.12 | 14.27 | 13.76 | 13.83 | 1.420M |
| Aug 31, 2026 | 14.00 | 14.40 | 14.00 | 14.16 | 1.302M |
| Aug 28, 2026 | 14.24 | 14.45 | 14.18 | 14.22 | 906888.0 |
| Aug 27, 2026 | 13.85 | 14.42 | 13.80 | 14.30 | 1.388M |
| Aug 26, 2026 | 13.25 | 13.62 | 13.25 | 13.56 | 1.255M |
| Aug 25, 2026 | 13.43 | 13.57 | 13.30 | 13.52 | 1.179M |
| Aug 24, 2026 | 13.48 | 13.82 | 13.45 | 13.68 | 911032.0 |
| Aug 21, 2026 | 13.62 | 13.62 | 13.18 | 13.47 | 911999.0 |
| Aug 20, 2026 | 13.56 | 13.66 | 13.30 | 13.58 | 1.073M |
| Aug 19, 2026 | 13.06 | 13.68 | 13.02 | 13.52 | 1.415M |
| Aug 18, 2026 | 12.75 | 13.18 | 12.66 | 12.83 | 3.347M |
| Aug 17, 2026 | 12.44 | 12.68 | 12.32 | 12.47 | 1.143M |
| Aug 14, 2026 | 13.27 | 13.32 | 12.65 | 12.72 | 1.448M |
| Aug 13, 2026 | 12.53 | 13.31 | 12.21 | 13.25 | 2.250M |
| Aug 12, 2026 | 11.92 | 12.31 | 11.67 | 12.30 | 3.383M |
| Aug 11, 2026 | 12.00 | 12.24 | 11.82 | 12.23 | 3.403M |
| Aug 10, 2026 | 11.62 | 12.40 | 11.62 | 12.14 | 2.158M |
| Aug 07, 2026 | 11.79 | 12.00 | 11.61 | 11.94 | 2.682M |
| Aug 06, 2026 | 11.50 | 11.78 | 11.31 | 11.57 | 2.833M |
| Aug 05, 2026 | 12.52 | 12.52 | 11.69 | 11.80 | 4.937M |
| Aug 04, 2026 | 12.13 | 12.69 | 11.28 | 12.39 | 7.115M |
| Aug 03, 2026 | 13.22 | 13.75 | 13.18 | 13.40 | 2.451M |
| Jul 31, 2026 | 12.42 | 12.95 | 12.37 | 12.91 | 2.309M |
| Jul 30, 2026 | 12.70 | 12.86 | 12.35 | 12.60 | 3.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenable Holdings, Inc. | 34.24 |
| Freshworks, Inc. | 13.19 |
| Adobe, Inc. | 279.79 |
| Autodesk, Inc. | 241.73 |
| Aware, Inc. (Massachusetts) | 1.22 |
Price Related Metrics
| PE Ratio | 626.98 |
| PS Ratio | 2.755 |
| Price to Book Value | 9.033 |
| Price to Free Cash Flow | 42.83 |
| Earnings Yield | 0.16% |
| Market Cap | 2.178B |
| Operating PE Ratio | 254.85 |
| Normalized PE Ratio | 115.51 |