Q2 Holdings Inc (QTWO)
104.95
+3.51
(+3.46%)
USD |
NYSE |
Nov 21, 16:00
105.61
+0.66
(+0.63%)
Pre-Market: 20:00
Q2 Holdings Price: 104.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 102.48 | 105.73 | 101.56 | 104.95 | 712663.0 |
| Nov 20, 2024 | 99.93 | 102.14 | 98.24 | 101.44 | 841471.0 |
| Nov 19, 2024 | 95.31 | 99.78 | 95.31 | 99.61 | 561073.0 |
| Nov 18, 2024 | 96.80 | 98.41 | 96.13 | 96.38 | 405685.0 |
| Nov 15, 2024 | 98.17 | 98.17 | 95.40 | 97.12 | 702265.0 |
| Nov 14, 2024 | 103.86 | 104.04 | 97.60 | 97.83 | 724931.0 |
| Nov 13, 2024 | 102.91 | 104.50 | 101.51 | 103.30 | 993249.0 |
| Nov 12, 2024 | 101.00 | 103.10 | 99.93 | 101.89 | 690824.0 |
| Nov 11, 2024 | 103.04 | 105.00 | 101.76 | 102.04 | 704539.0 |
| Nov 08, 2024 | 102.16 | 104.20 | 101.44 | 102.74 | 842640.0 |
| Nov 07, 2024 | 94.50 | 105.00 | 93.00 | 102.25 | 2.223M |
| Nov 06, 2024 | 88.61 | 92.10 | 88.61 | 90.50 | 1.534M |
| Nov 05, 2024 | 85.17 | 86.37 | 84.84 | 86.21 | 662442.0 |
| Nov 04, 2024 | 84.44 | 85.43 | 83.67 | 84.38 | 622665.0 |
| Nov 01, 2024 | 84.86 | 86.16 | 84.44 | 85.09 | 535882.0 |
| Oct 31, 2024 | 85.55 | 86.21 | 84.53 | 84.66 | 563489.0 |
| Oct 30, 2024 | 84.49 | 86.25 | 84.49 | 85.64 | 305145.0 |
| Oct 29, 2024 | 83.95 | 85.41 | 83.51 | 84.81 | 390194.0 |
| Oct 28, 2024 | 84.64 | 85.22 | 83.55 | 84.50 | 393719.0 |
| Oct 25, 2024 | 83.95 | 84.32 | 83.22 | 83.36 | 500506.0 |
| Oct 24, 2024 | 83.60 | 84.82 | 82.84 | 83.57 | 364652.0 |
| Oct 23, 2024 | 82.84 | 83.28 | 82.23 | 83.01 | 285569.0 |
| Oct 22, 2024 | 82.94 | 83.60 | 82.40 | 82.95 | 575693.0 |
| Oct 21, 2024 | 82.18 | 84.08 | 81.74 | 83.42 | 585674.0 |
| Oct 18, 2024 | 81.36 | 82.63 | 80.40 | 82.31 | 685298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.87
Minimum
Mar 13 2023
146.70
Maximum
Feb 16 2021
65.92
Average
64.32
Median
Price Benchmarks
| PTC Inc | 192.75 |
| Ansys Inc | 348.94 |
| DocuSign Inc | 80.15 |
| Datadog Inc | 143.86 |
| Ncino Inc | 40.45 |
Price Related Metrics
| PS Ratio | 9.270 |
| Price to Book Value | 12.80 |
| Price to Free Cash Flow | 62.81 |
| Earnings Yield | -0.91% |
| Market Cap | 6.339B |