Q2 Holdings Inc (QTWO)
53.30
+0.42
(+0.78%)
USD |
NYSE |
Apr 26, 16:00
53.30
0.00 (0.00%)
After-Hours: 18:03
Q2 Holdings Price: 53.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 52.54 | 52.98 | 51.79 | 52.89 | 321336.0 |
Apr 24, 2024 | 53.93 | 54.50 | 52.96 | 53.78 | 612697.0 |
Apr 23, 2024 | 52.00 | 53.61 | 51.95 | 53.39 | 552615.0 |
Apr 22, 2024 | 50.44 | 51.80 | 50.04 | 51.75 | 408859.0 |
Apr 19, 2024 | 49.93 | 50.90 | 49.56 | 50.00 | 339469.0 |
Apr 18, 2024 | 50.07 | 50.86 | 49.64 | 49.81 | 354829.0 |
Apr 17, 2024 | 50.93 | 51.04 | 50.08 | 50.09 | 463946.0 |
Apr 16, 2024 | 50.03 | 51.03 | 49.88 | 50.54 | 542418.0 |
Apr 15, 2024 | 51.92 | 51.99 | 49.95 | 50.37 | 423955.0 |
Apr 12, 2024 | 52.62 | 52.89 | 51.05 | 51.56 | 461115.0 |
Apr 11, 2024 | 52.38 | 53.78 | 51.92 | 53.51 | 615185.0 |
Apr 10, 2024 | 51.94 | 52.94 | 51.28 | 51.90 | 614272.0 |
Apr 09, 2024 | 53.67 | 53.96 | 52.98 | 53.79 | 631550.0 |
Apr 08, 2024 | 53.00 | 53.76 | 52.58 | 53.43 | 550297.0 |
Apr 05, 2024 | 51.17 | 52.92 | 51.06 | 52.46 | 750891.0 |
Apr 04, 2024 | 53.38 | 53.63 | 51.05 | 51.17 | 866906.0 |
Apr 03, 2024 | 50.22 | 52.10 | 50.22 | 51.91 | 587240.0 |
Apr 02, 2024 | 49.65 | 50.75 | 46.50 | 50.64 | 473217.0 |
Apr 01, 2024 | 52.49 | 52.49 | 50.07 | 50.58 | 668117.0 |
Mar 28, 2024 | 52.51 | 53.32 | 52.43 | 52.56 | 518486.0 |
Mar 27, 2024 | 51.87 | 52.52 | 51.31 | 52.50 | 506763.0 |
Mar 26, 2024 | 50.72 | 51.71 | 50.72 | 51.09 | 462967.0 |
Mar 25, 2024 | 51.24 | 51.50 | 49.94 | 50.11 | 519894.0 |
Mar 22, 2024 | 52.16 | 52.27 | 51.32 | 51.37 | 556229.0 |
Mar 21, 2024 | 51.45 | 52.58 | 51.30 | 52.39 | 915060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.87
Minimum
Mar 13 2023
146.70
Maximum
Feb 16 2021
66.59
Average
71.50
Median
Price Benchmarks
Guidewire Software Inc | 113.56 |
Rego Payment Architectures Inc | 1.11 |
Ncino Inc | 29.50 |
Autodesk Inc | 217.98 |
Ansys Inc | 334.06 |
Price Related Metrics
PS Ratio | 4.980 |
Price to Book Value | 7.021 |
Price to Free Cash Flow | 78.45 |
Earnings Yield | -2.12% |
Market Cap | 3.149B |