Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 28.48 28.52 27.94 27.98 1.124M
Jan 26, 2023 28.76 28.98 28.09 28.49 1.092M
Jan 25, 2023 28.43 29.19 28.10 28.45 1.909M
Jan 24, 2023 28.41 29.04 28.18 28.95 1.392M
Jan 23, 2023 26.94 28.57 26.69 28.55 1.776M
Jan 20, 2023 26.50 26.87 26.48 26.80 1.432M
Jan 19, 2023 26.27 26.61 26.21 26.26 1.416M
Jan 18, 2023 27.04 27.12 26.48 26.67 1.268M
Jan 17, 2023 26.35 27.03 26.15 26.62 1.860M
Jan 13, 2023 26.42 27.09 26.35 26.70 1.295M
Jan 12, 2023 26.32 26.81 25.60 26.79 988066.0
Jan 11, 2023 26.45 26.63 26.10 26.43 1.192M
Jan 10, 2023 26.01 26.44 25.57 26.33 987176.0
Jan 09, 2023 25.68 26.77 25.68 26.03 1.338M
Jan 06, 2023 25.16 25.81 24.70 25.53 1.560M
Jan 05, 2023 26.30 26.63 25.06 25.09 2.611M
Jan 04, 2023 26.43 26.91 26.18 26.77 1.435M
Jan 03, 2023 26.44 27.03 25.98 26.30 2.392M
Dec 30, 2022 25.39 26.07 25.30 26.05 1.054M
Dec 29, 2022 25.82 26.39 25.68 25.87 1.487M
Dec 28, 2022 25.26 25.85 25.12 25.60 1.930M
Dec 27, 2022 25.64 25.92 25.10 25.26 1.616M
Dec 23, 2022 25.24 27.25 24.68 25.69 7.600M
Dec 22, 2022 28.64 28.80 27.82 27.92 2.508M
Dec 21, 2022 29.03 29.16 27.71 28.90 4.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.49
Minimum
Mar 16 2020
63.71
Maximum
Jun 18 2018
32.25
Average
29.99
Median
May 14 2021

Price Related Metrics