Nutanix (NTNX) Price: 72.29

Nutanix, Inc. (NTNX)

72.29 +0.77 (+1.08%) USD | NASDAQ | Oct 02, 16:00

72.02 -0.27 (-0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.34	72.75	71.82	72.29	1.960M
Oct 01, 2026	71.28	71.97	69.85	71.52	2.382M
Sep 30, 2026	70.02	71.25	69.90	70.41	2.246M
Sep 29, 2026	68.70	70.32	67.90	70.09	2.332M
Sep 28, 2026	66.95	69.33	66.25	68.70	1.818M
Sep 25, 2026	68.48	69.51	67.96	68.03	1.773M
Sep 24, 2026	68.99	69.26	67.95	68.59	2.541M
Sep 23, 2026	69.65	70.35	68.94	69.68	1.840M
Sep 22, 2026	71.05	71.08	68.95	69.25	2.561M
Sep 21, 2026	70.04	70.59	69.56	70.04	2.272M
Sep 18, 2026	69.66	70.29	68.71	69.80	5.835M
Sep 17, 2026	68.63	70.48	68.18	69.97	2.532M
Sep 16, 2026	67.01	69.35	66.90	68.70	3.350M
Sep 15, 2026	66.55	68.91	66.41	67.99	1.790M
Sep 14, 2026	67.11	68.12	66.42	67.69	2.556M
Sep 11, 2026	65.43	66.92	65.25	65.92	1.526M
Sep 10, 2026	67.18	67.99	65.38	65.42	1.615M
Sep 09, 2026	67.49	68.05	66.76	66.94	2.399M
Sep 08, 2026	67.48	67.97	66.82	67.49	1.681M
Sep 04, 2026	67.97	68.60	67.11	68.06	1.964M
Sep 03, 2026	68.13	68.92	67.27	68.08	1.544M
Sep 02, 2026	66.54	67.22	65.78	66.85	2.370M
Sep 01, 2026	67.74	68.18	66.18	66.69	1.832M
Aug 31, 2026	68.76	69.68	67.90	68.57	2.708M
Aug 28, 2026	69.60	71.83	68.36	69.16	3.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks