Nutanix (NTNX) Price: 70.58

Nutanix, Inc. (NTNX)

70.58 +1.03 (+1.48%) USD | NASDAQ | Oct 23, 16:00

70.53 -0.05 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	69.55	71.42	69.16	70.58	1.494M
Oct 22, 2026	70.00	70.49	68.08	69.55	1.804M
Oct 21, 2026	68.90	70.42	68.48	70.11	2.612M
Oct 20, 2026	67.38	68.38	66.45	68.20	2.191M
Oct 19, 2026	67.50	68.32	67.13	67.53	1.987M
Oct 16, 2026	71.38	71.38	66.31	66.94	2.473M
Oct 15, 2026	69.54	70.27	67.20	69.98	3.386M
Oct 14, 2026	72.31	73.88	69.76	69.85	3.505M
Oct 13, 2026	73.37	75.28	72.77	72.88	2.236M
Oct 12, 2026	75.87	75.98	73.93	74.14	2.618M
Oct 09, 2026	73.91	74.66	72.99	74.63	2.096M
Oct 08, 2026	73.47	74.20	72.76	73.11	1.718M
Oct 07, 2026	73.80	74.30	73.01	73.42	2.954M
Oct 06, 2026	73.80	74.04	72.60	73.41	4.258M
Oct 05, 2026	72.77	74.19	72.29	73.41	3.374M
Oct 02, 2026	72.34	72.75	71.82	72.29	1.960M
Oct 01, 2026	71.28	71.97	69.85	71.52	2.382M
Sep 30, 2026	70.02	71.25	69.90	70.41	2.246M
Sep 29, 2026	68.70	70.32	67.90	70.09	2.332M
Sep 28, 2026	66.95	69.33	66.25	68.70	1.818M
Sep 25, 2026	68.48	69.51	67.96	68.03	1.773M
Sep 24, 2026	68.99	69.26	67.95	68.59	2.541M
Sep 23, 2026	69.65	70.35	68.94	69.68	1.840M
Sep 22, 2026	71.05	71.08	68.95	69.25	2.561M
Sep 21, 2026	70.04	70.59	69.56	70.04	2.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks