Nutanix Inc (NTNX)
61.66
+0.77
(+1.26%)
USD |
NASDAQ |
Apr 26, 16:00
61.18
-0.48
(-0.78%)
After-Hours: 20:00
Nutanix Price: 61.66 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 61.90 | 62.24 | 61.31 | 61.66 | 1.164M |
| Apr 25, 2024 | 59.29 | 61.20 | 58.91 | 60.89 | 1.017M |
| Apr 24, 2024 | 61.57 | 62.09 | 60.60 | 60.89 | 978718.0 |
| Apr 23, 2024 | 60.34 | 62.24 | 60.18 | 61.07 | 2.931M |
| Apr 22, 2024 | 59.00 | 60.65 | 58.46 | 59.86 | 2.213M |
| Apr 19, 2024 | 59.07 | 59.70 | 58.10 | 58.75 | 2.629M |
| Apr 18, 2024 | 60.66 | 60.90 | 59.26 | 59.53 | 1.772M |
| Apr 17, 2024 | 62.68 | 62.98 | 60.36 | 60.71 | 1.826M |
| Apr 16, 2024 | 60.83 | 62.52 | 60.82 | 62.41 | 1.736M |
| Apr 15, 2024 | 63.43 | 64.04 | 61.03 | 61.06 | 1.818M |
| Apr 12, 2024 | 63.75 | 64.54 | 62.82 | 63.22 | 2.028M |
| Apr 11, 2024 | 65.74 | 66.98 | 63.90 | 64.25 | 4.745M |
| Apr 10, 2024 | 63.46 | 65.67 | 63.40 | 65.57 | 1.675M |
| Apr 09, 2024 | 65.72 | 65.94 | 63.91 | 64.50 | 1.963M |
| Apr 08, 2024 | 65.98 | 66.40 | 64.52 | 65.85 | 1.670M |
| Apr 05, 2024 | 63.99 | 66.26 | 63.62 | 65.98 | 2.463M |
| Apr 04, 2024 | 64.00 | 66.51 | 63.62 | 63.76 | 2.966M |
| Apr 03, 2024 | 61.36 | 63.71 | 61.17 | 63.21 | 2.097M |
| Apr 02, 2024 | 61.28 | 61.50 | 59.00 | 61.13 | 2.690M |
| Apr 01, 2024 | 61.85 | 62.55 | 61.59 | 62.32 | 2.023M |
| Mar 28, 2024 | 62.20 | 62.98 | 61.26 | 61.72 | 2.322M |
| Mar 27, 2024 | 64.09 | 64.70 | 61.04 | 61.93 | 2.216M |
| Mar 26, 2024 | 63.77 | 64.40 | 63.10 | 63.72 | 1.563M |
| Mar 25, 2024 | 64.01 | 66.37 | 63.56 | 63.62 | 3.294M |
| Mar 22, 2024 | 62.52 | 64.47 | 61.98 | 64.45 | 2.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
65.98
Maximum
Apr 05 2024
30.15
Average
27.96
Median
Nov 05 2019
Price Benchmarks
| Teradata Corp | 37.67 |
| Veritec Inc | 0.0202 |
| Aiadvertising Inc | 0.0009 |
| Duos Technologies Group Inc | 3.18 |
| Domo Inc | 7.59 |
Price Related Metrics
| PS Ratio | 7.731 |
| Price to Free Cash Flow | 39.69 |
| Earnings Yield | -0.50% |
| Market Cap | 15.07B |