Nutanix Inc (NTNX)
70.92
+1.48
(+2.13%)
USD |
NASDAQ |
Nov 21, 16:00
71.36
+0.44
(+0.62%)
After-Hours: 18:10
Nutanix Price: 70.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.17 | 69.58 | 68.11 | 69.44 | 1.951M |
| Nov 19, 2024 | 67.89 | 68.75 | 67.44 | 68.44 | 1.756M |
| Nov 18, 2024 | 69.57 | 69.78 | 68.28 | 68.55 | 1.805M |
| Nov 15, 2024 | 70.00 | 70.26 | 68.96 | 69.53 | 1.779M |
| Nov 14, 2024 | 71.54 | 71.96 | 70.81 | 71.09 | 2.222M |
| Nov 13, 2024 | 72.00 | 73.70 | 71.67 | 71.71 | 1.829M |
| Nov 12, 2024 | 71.50 | 72.39 | 71.10 | 72.24 | 1.515M |
| Nov 11, 2024 | 70.68 | 71.92 | 70.00 | 71.86 | 1.454M |
| Nov 08, 2024 | 70.14 | 71.27 | 69.29 | 70.30 | 2.214M |
| Nov 07, 2024 | 69.64 | 71.46 | 68.56 | 70.45 | 4.157M |
| Nov 06, 2024 | 66.00 | 66.98 | 65.52 | 66.79 | 1.853M |
| Nov 05, 2024 | 63.01 | 64.65 | 62.82 | 64.50 | 1.320M |
| Nov 04, 2024 | 62.50 | 63.07 | 61.61 | 62.51 | 1.099M |
| Nov 01, 2024 | 62.31 | 63.23 | 62.15 | 62.55 | 1.253M |
| Oct 31, 2024 | 63.80 | 64.09 | 62.03 | 62.10 | 1.151M |
| Oct 30, 2024 | 65.10 | 65.22 | 63.84 | 64.12 | 1.549M |
| Oct 29, 2024 | 64.35 | 65.40 | 63.73 | 64.97 | 1.496M |
| Oct 28, 2024 | 64.25 | 65.08 | 63.14 | 64.12 | 2.523M |
| Oct 25, 2024 | 62.26 | 63.15 | 61.56 | 61.59 | 845028.0 |
| Oct 24, 2024 | 61.05 | 62.09 | 60.97 | 62.02 | 1.356M |
| Oct 23, 2024 | 61.32 | 61.65 | 60.47 | 60.51 | 1.708M |
| Oct 22, 2024 | 62.37 | 62.76 | 61.39 | 61.40 | 791328.0 |
| Oct 21, 2024 | 63.14 | 63.82 | 62.26 | 62.69 | 704699.0 |
| Oct 18, 2024 | 64.88 | 64.98 | 63.17 | 63.27 | 1.080M |
| Oct 17, 2024 | 64.40 | 64.71 | 63.69 | 64.36 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
73.37
Maximum
May 21 2024
33.85
Average
29.79
Median
Feb 25 2021
Price Benchmarks
| Domo Inc | 9.08 |
| Teradata Corp | 30.37 |
| Veritec Inc | 0.02 |
| Duos Technologies Group Inc | 4.88 |
| Foxx Development Holdings Inc | 5.80 |
Price Related Metrics
| PS Ratio | 8.672 |
| Price to Free Cash Flow | 31.18 |
| Earnings Yield | -0.73% |
| Market Cap | 18.99B |
| Operating PE Ratio | 2463.81 |