Nutanix Inc (NTNX)
27.98
-0.51 (-1.79%)
USD |
NASDAQ |
Jan 27, 16:00
27.98
0.00 (0.00%)
After-Hours: 20:00
Nutanix Price: 27.98 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 28.48 | 28.52 | 27.94 | 27.98 | 1.124M |
| Jan 26, 2023 | 28.76 | 28.98 | 28.09 | 28.49 | 1.092M |
| Jan 25, 2023 | 28.43 | 29.19 | 28.10 | 28.45 | 1.909M |
| Jan 24, 2023 | 28.41 | 29.04 | 28.18 | 28.95 | 1.392M |
| Jan 23, 2023 | 26.94 | 28.57 | 26.69 | 28.55 | 1.776M |
| Jan 20, 2023 | 26.50 | 26.87 | 26.48 | 26.80 | 1.432M |
| Jan 19, 2023 | 26.27 | 26.61 | 26.21 | 26.26 | 1.416M |
| Jan 18, 2023 | 27.04 | 27.12 | 26.48 | 26.67 | 1.268M |
| Jan 17, 2023 | 26.35 | 27.03 | 26.15 | 26.62 | 1.860M |
| Jan 13, 2023 | 26.42 | 27.09 | 26.35 | 26.70 | 1.295M |
| Jan 12, 2023 | 26.32 | 26.81 | 25.60 | 26.79 | 988066.0 |
| Jan 11, 2023 | 26.45 | 26.63 | 26.10 | 26.43 | 1.192M |
| Jan 10, 2023 | 26.01 | 26.44 | 25.57 | 26.33 | 987176.0 |
| Jan 09, 2023 | 25.68 | 26.77 | 25.68 | 26.03 | 1.338M |
| Jan 06, 2023 | 25.16 | 25.81 | 24.70 | 25.53 | 1.560M |
| Jan 05, 2023 | 26.30 | 26.63 | 25.06 | 25.09 | 2.611M |
| Jan 04, 2023 | 26.43 | 26.91 | 26.18 | 26.77 | 1.435M |
| Jan 03, 2023 | 26.44 | 27.03 | 25.98 | 26.30 | 2.392M |
| Dec 30, 2022 | 25.39 | 26.07 | 25.30 | 26.05 | 1.054M |
| Dec 29, 2022 | 25.82 | 26.39 | 25.68 | 25.87 | 1.487M |
| Dec 28, 2022 | 25.26 | 25.85 | 25.12 | 25.60 | 1.930M |
| Dec 27, 2022 | 25.64 | 25.92 | 25.10 | 25.26 | 1.616M |
| Dec 23, 2022 | 25.24 | 27.25 | 24.68 | 25.69 | 7.600M |
| Dec 22, 2022 | 28.64 | 28.80 | 27.82 | 27.92 | 2.508M |
| Dec 21, 2022 | 29.03 | 29.16 | 27.71 | 28.90 | 4.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
63.71
Maximum
Jun 18 2018
32.25
Average
29.99
Median
May 14 2021
Price Benchmarks
| Hewlett Packard Enterprise Co | 16.14 |
| Paylocity Holding Corp | 206.62 |
| Domo Inc | 14.92 |
| Teradata Corp | 34.76 |
| Veritec Inc | 0.02 |
Price Related Metrics
| PS Ratio | 3.828 |
| Price to Free Cash Flow | 94.60 |
| Earnings Yield | -7.61% |
| Market Cap | 6.438B |