Nutanix Inc (NTNX)
62.54
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 04, 16:00
62.55
+0.01
(+0.02%)
After-Hours: 20:00
Nutanix Price: 62.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.50 | 63.07 | 61.61 | 62.54 | 901782.0 |
| Nov 01, 2024 | 62.31 | 63.23 | 62.15 | 62.55 | 1.253M |
| Oct 31, 2024 | 63.80 | 64.09 | 62.03 | 62.10 | 1.151M |
| Oct 30, 2024 | 65.10 | 65.22 | 63.84 | 64.12 | 1.549M |
| Oct 29, 2024 | 64.35 | 65.40 | 63.73 | 64.97 | 1.496M |
| Oct 28, 2024 | 64.25 | 65.08 | 63.14 | 64.12 | 2.523M |
| Oct 25, 2024 | 62.26 | 63.15 | 61.56 | 61.59 | 845028.0 |
| Oct 24, 2024 | 61.05 | 62.09 | 60.97 | 62.02 | 1.356M |
| Oct 23, 2024 | 61.32 | 61.65 | 60.47 | 60.51 | 1.708M |
| Oct 22, 2024 | 62.37 | 62.76 | 61.39 | 61.40 | 791328.0 |
| Oct 21, 2024 | 63.14 | 63.82 | 62.26 | 62.69 | 704699.0 |
| Oct 18, 2024 | 64.88 | 64.98 | 63.17 | 63.27 | 1.080M |
| Oct 17, 2024 | 64.40 | 64.71 | 63.69 | 64.36 | 1.951M |
| Oct 16, 2024 | 64.34 | 64.47 | 63.47 | 63.89 | 1.138M |
| Oct 15, 2024 | 64.75 | 64.75 | 63.32 | 64.15 | 1.073M |
| Oct 14, 2024 | 65.71 | 65.86 | 63.93 | 64.62 | 1.603M |
| Oct 11, 2024 | 64.90 | 65.46 | 64.26 | 64.61 | 1.720M |
| Oct 10, 2024 | 62.72 | 64.83 | 62.63 | 64.61 | 2.398M |
| Oct 09, 2024 | 61.06 | 63.54 | 61.06 | 63.17 | 2.209M |
| Oct 08, 2024 | 60.42 | 61.72 | 60.30 | 61.19 | 1.424M |
| Oct 07, 2024 | 60.66 | 60.88 | 59.81 | 60.41 | 1.340M |
| Oct 04, 2024 | 60.00 | 61.16 | 59.44 | 60.92 | 1.371M |
| Oct 03, 2024 | 58.37 | 59.38 | 57.61 | 59.37 | 1.147M |
| Oct 02, 2024 | 56.94 | 59.10 | 56.76 | 58.69 | 2.067M |
| Oct 01, 2024 | 59.49 | 59.64 | 56.36 | 56.46 | 2.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
73.37
Maximum
May 21 2024
33.43
Average
29.62
Median
May 31 2023
Price Benchmarks
| Domo Inc | 8.05 |
| Teradata Corp | 33.38 |
| Veritec Inc | 0.022 |
| Duos Technologies Group Inc | 4.28 |
| Foxx Development Holdings Inc | 7.31 |
Price Related Metrics
| PS Ratio | 7.647 |
| Price to Free Cash Flow | 27.49 |
| Earnings Yield | -0.83% |
| Market Cap | 16.75B |
| Operating PE Ratio | 2172.69 |