Nutanix, Inc. (NTNX)
66.68
-0.96
(-1.42%)
USD |
NASDAQ |
Aug 24, 16:00
66.76
+0.08
(+0.12%)
After-Hours: 07:15
Nutanix Price : 66.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.22 | 68.88 | 66.60 | 66.68 | 2.964M |
| Aug 21, 2026 | 67.39 | 68.00 | 65.93 | 67.64 | 3.140M |
| Aug 20, 2026 | 66.13 | 67.16 | 65.45 | 66.33 | 3.125M |
| Aug 19, 2026 | 65.65 | 66.47 | 64.74 | 65.42 | 2.032M |
| Aug 18, 2026 | 65.92 | 66.80 | 65.27 | 65.83 | 1.832M |
| Aug 17, 2026 | 65.87 | 66.06 | 64.74 | 65.66 | 2.230M |
| Aug 14, 2026 | 68.73 | 68.80 | 66.23 | 66.60 | 2.271M |
| Aug 13, 2026 | 64.95 | 67.95 | 64.59 | 67.95 | 3.245M |
| Aug 12, 2026 | 63.09 | 64.70 | 63.09 | 64.65 | 1.439M |
| Aug 11, 2026 | 63.77 | 65.03 | 63.28 | 64.32 | 2.123M |
| Aug 10, 2026 | 62.65 | 64.85 | 62.33 | 64.46 | 2.303M |
| Aug 07, 2026 | 61.28 | 62.82 | 60.87 | 62.67 | 2.116M |
| Aug 06, 2026 | 59.26 | 60.59 | 59.03 | 60.12 | 2.508M |
| Aug 05, 2026 | 62.82 | 62.98 | 60.18 | 60.96 | 2.842M |
| Aug 04, 2026 | 59.89 | 61.93 | 59.80 | 61.50 | 3.106M |
| Aug 03, 2026 | 60.09 | 61.23 | 60.09 | 61.06 | 1.992M |
| Jul 31, 2026 | 59.26 | 59.33 | 57.95 | 59.01 | 2.636M |
| Jul 30, 2026 | 58.37 | 59.49 | 58.10 | 59.26 | 2.428M |
| Jul 29, 2026 | 59.43 | 60.46 | 58.84 | 59.57 | 2.718M |
| Jul 28, 2026 | 57.50 | 59.68 | 56.86 | 59.05 | 3.061M |
| Jul 27, 2026 | 56.34 | 57.58 | 55.61 | 56.85 | 2.452M |
| Jul 24, 2026 | 53.49 | 55.26 | 53.25 | 55.04 | 3.055M |
| Jul 23, 2026 | 54.20 | 54.20 | 52.31 | 52.63 | 2.451M |
| Jul 22, 2026 | 53.73 | 54.36 | 52.69 | 53.36 | 2.484M |
| Jul 21, 2026 | 55.38 | 55.52 | 53.56 | 54.19 | 2.247M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 209.06 |
| ServiceNow, Inc. | 128.05 |
| Zscaler, Inc. | 176.06 |
| Elastic NV | 83.24 |
| CrowdStrike Holdings, Inc. | 190.68 |
Price Related Metrics
| PE Ratio | 69.87 |
| PS Ratio | 7.113 |
| PEG Ratio | 0.0006 |
| Price to Free Cash Flow | 25.37 |
| Earnings Yield | 1.43% |
| Market Cap | 17.77B |
| PEGY Ratio | 0.0006 |
| Operating PE Ratio | 81.40 |
| Normalized PE Ratio | 68.98 |