Nutanix Inc (NTNX)
49.40
+0.07
(+0.14%)
USD |
NASDAQ |
Jul 26, 16:00
49.56
+0.16
(+0.32%)
After-Hours: 20:00
Nutanix Price: 49.40 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 49.04 | 49.81 | 48.08 | 49.33 | 2.135M |
| Jul 24, 2024 | 49.67 | 50.96 | 48.84 | 48.92 | 2.889M |
| Jul 23, 2024 | 49.82 | 50.60 | 49.53 | 50.18 | 2.895M |
| Jul 22, 2024 | 48.31 | 49.43 | 48.31 | 49.35 | 3.148M |
| Jul 19, 2024 | 48.07 | 48.72 | 47.43 | 48.30 | 2.932M |
| Jul 18, 2024 | 48.48 | 48.54 | 46.93 | 47.91 | 2.830M |
| Jul 17, 2024 | 49.85 | 49.90 | 47.89 | 48.25 | 4.324M |
| Jul 16, 2024 | 51.89 | 52.17 | 49.14 | 50.38 | 7.184M |
| Jul 15, 2024 | 54.49 | 54.50 | 51.57 | 51.74 | 4.567M |
| Jul 12, 2024 | 56.41 | 56.48 | 54.07 | 54.28 | 5.675M |
| Jul 11, 2024 | 59.34 | 59.92 | 56.65 | 56.70 | 2.933M |
| Jul 10, 2024 | 59.51 | 59.55 | 57.73 | 59.22 | 2.494M |
| Jul 09, 2024 | 59.89 | 60.27 | 59.02 | 59.41 | 1.839M |
| Jul 08, 2024 | 59.83 | 60.61 | 59.58 | 59.60 | 2.588M |
| Jul 05, 2024 | 58.83 | 60.18 | 58.80 | 60.10 | 1.338M |
| Jul 03, 2024 | 59.59 | 59.85 | 58.45 | 58.63 | 1.460M |
| Jul 02, 2024 | 59.48 | 60.71 | 58.16 | 59.79 | 3.140M |
| Jul 01, 2024 | 56.90 | 59.48 | 56.42 | 59.41 | 3.136M |
| Jun 28, 2024 | 56.67 | 57.69 | 56.30 | 56.85 | 3.820M |
| Jun 27, 2024 | 54.60 | 57.31 | 54.57 | 56.47 | 2.800M |
| Jun 26, 2024 | 53.24 | 55.16 | 53.01 | 54.98 | 3.148M |
| Jun 25, 2024 | 53.22 | 53.65 | 52.75 | 53.42 | 1.488M |
| Jun 24, 2024 | 52.82 | 53.26 | 52.25 | 52.77 | 1.694M |
| Jun 21, 2024 | 52.48 | 53.49 | 51.89 | 53.40 | 3.631M |
| Jun 20, 2024 | 53.61 | 53.88 | 51.88 | 52.40 | 2.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
73.37
Maximum
May 21 2024
31.55
Average
28.47
Median
Nov 20 2020
Price Benchmarks
| Teradata Corp | 32.15 |
| Duos Technologies Group Inc | 3.15 |
| Pure Storage Inc | 58.28 |
| Domo Inc | 8.543 |
| Dell Technologies Inc | 113.63 |
Price Related Metrics
| PS Ratio | 6.034 |
| Price to Free Cash Flow | 30.18 |
| Earnings Yield | -0.14% |
| Market Cap | 12.18B |
| Operating PE Ratio | 1504.33 |