Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 57.21 58.99 57.12 58.34 2.829M
Feb 21, 2024 55.08 55.50 53.75 54.43 2.730M
Feb 20, 2024 57.63 57.80 55.94 56.18 2.494M
Feb 16, 2024 59.17 59.87 58.34 58.34 1.625M
Feb 15, 2024 58.04 59.25 57.27 59.14 2.836M
Feb 14, 2024 56.44 57.77 56.13 57.74 2.935M
Feb 13, 2024 54.26 56.26 53.30 55.52 4.146M
Feb 12, 2024 58.14 58.15 56.47 56.52 3.026M
Feb 09, 2024 58.89 59.15 58.10 58.15 2.317M
Feb 08, 2024 57.50 58.94 57.18 58.61 2.713M
Feb 07, 2024 57.26 58.20 57.00 57.52 1.276M
Feb 06, 2024 57.91 58.16 56.21 56.54 1.871M
Feb 05, 2024 58.15 58.95 56.86 57.37 2.066M
Feb 02, 2024 57.27 58.95 57.13 57.86 3.617M
Feb 01, 2024 56.87 57.48 56.62 57.08 2.503M
Jan 31, 2024 56.03 56.80 55.47 56.20 1.947M
Jan 30, 2024 56.98 57.25 55.90 56.48 1.936M
Jan 29, 2024 55.25 56.94 55.19 56.94 3.132M
Jan 26, 2024 54.79 55.54 54.58 55.07 2.454M
Jan 25, 2024 57.10 57.39 54.64 54.96 3.722M
Jan 24, 2024 56.68 57.53 56.02 56.59 1.965M
Jan 23, 2024 55.99 56.21 54.90 56.20 2.210M
Jan 22, 2024 55.28 56.24 54.55 56.00 2.931M
Jan 19, 2024 54.00 55.32 53.61 54.89 3.277M
Jan 18, 2024 53.17 53.94 52.51 53.52 3.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.49
Minimum
Mar 16 2020
59.14
Maximum
Feb 15 2024
29.35
Average
27.96
Median
Nov 05 2019

Price Benchmarks

Price Related Metrics