Nutanix, Inc. (NTNX)
65.92
+0.50
(+0.76%)
USD |
NASDAQ |
Sep 11, 16:00
66.95
+1.03
(+1.56%)
Pre-Market: 09:24
Nutanix Price : 65.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.43 | 66.92 | 65.25 | 65.92 | 1.526M |
| Sep 10, 2026 | 67.18 | 67.99 | 65.38 | 65.42 | 1.615M |
| Sep 09, 2026 | 67.49 | 68.05 | 66.76 | 66.94 | 2.399M |
| Sep 08, 2026 | 67.48 | 67.97 | 66.82 | 67.49 | 1.681M |
| Sep 04, 2026 | 67.97 | 68.60 | 67.11 | 68.06 | 1.964M |
| Sep 03, 2026 | 68.13 | 68.92 | 67.27 | 68.08 | 1.544M |
| Sep 02, 2026 | 66.54 | 67.22 | 65.78 | 66.85 | 2.370M |
| Sep 01, 2026 | 67.74 | 68.18 | 66.18 | 66.69 | 1.832M |
| Aug 31, 2026 | 68.76 | 69.68 | 67.90 | 68.57 | 2.708M |
| Aug 28, 2026 | 69.60 | 71.83 | 68.36 | 69.16 | 3.455M |
| Aug 27, 2026 | 71.24 | 74.42 | 67.69 | 69.84 | 8.009M |
| Aug 26, 2026 | 65.00 | 66.79 | 64.80 | 65.39 | 4.689M |
| Aug 25, 2026 | 66.40 | 67.56 | 65.96 | 66.44 | 2.543M |
| Aug 24, 2026 | 68.22 | 68.88 | 66.60 | 66.68 | 2.964M |
| Aug 21, 2026 | 67.39 | 68.00 | 65.93 | 67.64 | 3.140M |
| Aug 20, 2026 | 66.13 | 67.16 | 65.45 | 66.33 | 3.125M |
| Aug 19, 2026 | 65.65 | 66.47 | 64.74 | 65.42 | 2.032M |
| Aug 18, 2026 | 65.92 | 66.80 | 65.27 | 65.83 | 1.832M |
| Aug 17, 2026 | 65.87 | 66.06 | 64.74 | 65.66 | 2.230M |
| Aug 14, 2026 | 68.73 | 68.80 | 66.23 | 66.60 | 2.271M |
| Aug 13, 2026 | 64.95 | 67.95 | 64.59 | 67.95 | 3.245M |
| Aug 12, 2026 | 63.09 | 64.70 | 63.09 | 64.65 | 1.439M |
| Aug 11, 2026 | 63.77 | 65.03 | 63.28 | 64.32 | 2.123M |
| Aug 10, 2026 | 62.65 | 64.85 | 62.33 | 64.46 | 2.303M |
| Aug 07, 2026 | 61.28 | 62.82 | 60.87 | 62.67 | 2.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 247.72 |
| CrowdStrike Holdings, Inc. | 206.74 |
| Elastic NV | 83.39 |
| Autodesk, Inc. | 212.40 |
| ServiceNow, Inc. | 132.53 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 6.749 |
| PEG Ratio | 0.0182 |
| Price to Free Cash Flow | 22.91 |
| Earnings Yield | 7.83% |
| Market Cap | 17.57B |
| PEGY Ratio | 0.0182 |
| Operating PE Ratio | 62.40 |