Commvault Systems, Inc. (CVLT)
131.13
-2.68
(-2.00%)
USD |
NASDAQ |
Aug 24, 16:00
131.22
+0.09
(+0.07%)
After-Hours: 20:00
Commvault Systems Price : 131.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 132.63 | 132.77 | 129.90 | 131.13 | 427093.0 |
| Aug 21, 2026 | 132.45 | 134.18 | 130.63 | 133.81 | 570697.0 |
| Aug 20, 2026 | 136.06 | 137.87 | 131.35 | 131.63 | 643516.0 |
| Aug 19, 2026 | 142.80 | 143.18 | 137.05 | 137.32 | 449267.0 |
| Aug 18, 2026 | 143.53 | 145.48 | 142.48 | 142.81 | 492631.0 |
| Aug 17, 2026 | 143.98 | 144.99 | 140.84 | 144.32 | 378323.0 |
| Aug 14, 2026 | 151.44 | 152.24 | 145.00 | 147.08 | 313816.0 |
| Aug 13, 2026 | 142.63 | 151.82 | 141.23 | 151.10 | 572542.0 |
| Aug 12, 2026 | 139.43 | 142.27 | 137.56 | 141.74 | 349825.0 |
| Aug 11, 2026 | 140.00 | 141.97 | 137.15 | 139.43 | 340736.0 |
| Aug 10, 2026 | 134.19 | 139.80 | 134.02 | 139.43 | 1.093M |
| Aug 07, 2026 | 137.00 | 137.45 | 134.51 | 135.27 | 391536.0 |
| Aug 06, 2026 | 132.40 | 133.61 | 129.81 | 133.36 | 566202.0 |
| Aug 05, 2026 | 132.10 | 134.19 | 131.00 | 133.17 | 640333.0 |
| Aug 04, 2026 | 126.14 | 133.63 | 125.94 | 132.10 | 982052.0 |
| Aug 03, 2026 | 119.70 | 125.09 | 119.40 | 124.93 | 563155.0 |
| Jul 31, 2026 | 115.97 | 118.36 | 113.53 | 117.80 | 845251.0 |
| Jul 30, 2026 | 121.92 | 122.00 | 115.31 | 116.42 | 711711.0 |
| Jul 29, 2026 | 121.08 | 125.82 | 118.79 | 120.31 | 1.065M |
| Jul 28, 2026 | 126.96 | 128.18 | 118.00 | 120.02 | 2.263M |
| Jul 27, 2026 | 145.80 | 150.81 | 145.48 | 149.46 | 983590.0 |
| Jul 24, 2026 | 142.74 | 144.00 | 140.93 | 142.31 | 492988.0 |
| Jul 23, 2026 | 141.14 | 141.93 | 137.83 | 141.14 | 449529.0 |
| Jul 22, 2026 | 145.62 | 145.67 | 138.13 | 140.24 | 622399.0 |
| Jul 21, 2026 | 145.76 | 148.40 | 143.72 | 146.49 | 401221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veritone, Inc. | 0.8562 |
| Microsoft Corp. | 487.31 |
| Palo Alto Networks, Inc. | 350.90 |
| Elastic NV | 83.24 |
| CrowdStrike Holdings, Inc. | 190.68 |
Price Related Metrics
| PE Ratio | 83.63 |
| PS Ratio | 4.717 |
| Price to Book Value | 104.37 |
| Price to Free Cash Flow | 22.03 |
| Earnings Yield | 1.20% |
| Market Cap | 5.433B |
| Operating PE Ratio | 52.35 |
| Normalized PE Ratio | 61.92 |