CommVault Systems Inc (CVLT)
98.30
+1.21
(+1.25%)
USD |
NASDAQ |
Apr 26, 16:00
98.31
+0.01
(+0.01%)
After-Hours: 20:00
CommVault Systems Price: 98.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 97.10 | 98.65 | 97.10 | 98.30 | 183063.0 |
Apr 25, 2024 | 96.05 | 97.40 | 95.57 | 97.09 | 252622.0 |
Apr 24, 2024 | 97.31 | 97.80 | 96.31 | 96.83 | 244081.0 |
Apr 23, 2024 | 95.51 | 97.49 | 95.14 | 97.17 | 176510.0 |
Apr 22, 2024 | 95.13 | 95.84 | 94.28 | 95.54 | 157670.0 |
Apr 19, 2024 | 94.10 | 95.04 | 93.48 | 94.87 | 205931.0 |
Apr 18, 2024 | 94.74 | 96.02 | 94.08 | 94.15 | 222752.0 |
Apr 17, 2024 | 96.07 | 96.65 | 94.53 | 94.63 | 242653.0 |
Apr 16, 2024 | 94.37 | 95.95 | 93.87 | 95.63 | 186873.0 |
Apr 15, 2024 | 97.16 | 97.65 | 93.77 | 94.25 | 454371.0 |
Apr 12, 2024 | 97.02 | 97.50 | 95.66 | 96.49 | 286690.0 |
Apr 11, 2024 | 97.08 | 98.62 | 96.29 | 97.92 | 374741.0 |
Apr 10, 2024 | 95.88 | 96.99 | 95.45 | 96.53 | 286782.0 |
Apr 09, 2024 | 99.88 | 99.88 | 96.96 | 97.43 | 246757.0 |
Apr 08, 2024 | 100.80 | 100.80 | 99.25 | 99.64 | 168938.0 |
Apr 05, 2024 | 99.50 | 100.82 | 98.38 | 100.20 | 320139.0 |
Apr 04, 2024 | 100.87 | 102.22 | 99.55 | 99.61 | 214468.0 |
Apr 03, 2024 | 98.76 | 100.66 | 98.71 | 99.83 | 173177.0 |
Apr 02, 2024 | 99.24 | 99.33 | 97.00 | 99.07 | 227201.0 |
Apr 01, 2024 | 101.41 | 101.65 | 99.87 | 100.43 | 159328.0 |
Mar 28, 2024 | 100.47 | 101.85 | 100.22 | 101.43 | 251691.0 |
Mar 27, 2024 | 99.90 | 100.29 | 98.78 | 100.26 | 168313.0 |
Mar 26, 2024 | 100.43 | 100.84 | 99.26 | 99.37 | 148444.0 |
Mar 25, 2024 | 100.26 | 100.48 | 99.50 | 99.68 | 163695.0 |
Mar 22, 2024 | 100.10 | 100.94 | 100.02 | 100.54 | 197810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.83
Minimum
Mar 18 2020
101.43
Maximum
Mar 28 2024
60.62
Average
62.18
Median
Jun 23 2022
Price Benchmarks
Snowflake Inc | 158.13 |
Microsoft Corp | 406.32 |
CrowdStrike Holdings Inc | 304.07 |
Issuer Direct Corp | 11.95 |
WaveDancer Inc | 2.298 |
Price Related Metrics
PS Ratio | 5.372 |
Price to Book Value | 24.58 |
Price to Free Cash Flow | 23.50 |
Earnings Yield | -0.03% |
Market Cap | 4.292B |
Operating PE Ratio | 57.12 |
Normalized PE Ratio | 98.96 |