Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 62.66 64.13 62.50 64.08 193819.0
Jun 30, 2022 63.84 63.84 62.26 62.90 188013.0
Jun 29, 2022 63.58 65.77 62.77 63.98 149097.0
Jun 28, 2022 65.14 65.67 63.20 63.29 167868.0
Jun 27, 2022 65.85 66.54 64.38 65.10 253466.0
Jun 24, 2022 62.71 66.07 62.71 65.99 816621.0
Jun 23, 2022 62.15 63.17 61.51 62.18 249143.0
Jun 22, 2022 60.60 62.27 60.17 61.79 227001.0
Jun 21, 2022 61.08 61.60 60.66 61.10 208172.0
Jun 17, 2022 59.27 60.88 58.93 60.49 695417.0
Jun 16, 2022 60.95 61.68 58.30 58.68 347495.0
Jun 15, 2022 61.35 63.12 61.01 62.56 248386.0
Jun 14, 2022 59.86 60.99 59.61 60.75 171341.0
Jun 13, 2022 60.15 61.03 59.70 59.90 169483.0
Jun 10, 2022 62.16 62.78 61.57 61.86 130211.0
Jun 09, 2022 63.82 64.84 63.25 63.34 334471.0
Jun 08, 2022 64.52 65.21 63.98 64.34 193611.0
Jun 07, 2022 62.96 64.68 62.91 64.52 206941.0
Jun 06, 2022 64.18 64.95 63.36 63.71 155915.0
Jun 03, 2022 64.36 64.89 63.34 64.13 167537.0
Jun 02, 2022 62.07 65.25 61.69 65.20 279069.0
Jun 01, 2022 61.70 62.82 61.46 62.25 245918.0
May 31, 2022 62.03 62.26 60.49 61.01 329491.0
May 27, 2022 61.00 62.41 60.84 62.30 177698.0
May 26, 2022 60.90 61.81 60.38 60.91 235920.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.83
Minimum
Mar 18 2020
83.87
Maximum
Sep 03 2021
57.78
Average
59.44
Median
Nov 09 2018

Price Benchmarks

Ansys Inc 240.19
Oracle Corp 70.87
Usio Inc 2.40
WaveDancer Inc 1.30
Autodesk Inc 173.86

Price Related Metrics