Commvault Systems, Inc. (CVLT)
140.26
+10.19
(+7.83%)
USD |
NASDAQ |
Sep 14, 16:00
140.26
0.00 (0.00%)
After-Hours: 16:31
Commvault Systems Price : 140.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.67 | 133.52 | 129.50 | 130.07 | 661310.0 |
| Sep 10, 2026 | 131.71 | 133.74 | 130.62 | 131.55 | 431980.0 |
| Sep 09, 2026 | 132.71 | 134.00 | 130.50 | 131.66 | 484608.0 |
| Sep 08, 2026 | 135.68 | 135.68 | 131.33 | 133.36 | 327819.0 |
| Sep 04, 2026 | 136.00 | 137.27 | 134.90 | 136.40 | 297040.0 |
| Sep 03, 2026 | 133.79 | 138.22 | 133.79 | 137.12 | 486458.0 |
| Sep 02, 2026 | 129.20 | 132.42 | 125.90 | 131.56 | 611112.0 |
| Sep 01, 2026 | 134.72 | 135.36 | 128.60 | 129.20 | 531256.0 |
| Aug 31, 2026 | 136.31 | 138.44 | 135.00 | 137.52 | 531065.0 |
| Aug 28, 2026 | 140.00 | 141.05 | 135.96 | 136.40 | 448832.0 |
| Aug 27, 2026 | 136.00 | 141.99 | 136.00 | 140.36 | 496050.0 |
| Aug 26, 2026 | 129.53 | 134.76 | 128.57 | 134.31 | 355205.0 |
| Aug 25, 2026 | 130.97 | 133.68 | 130.28 | 131.16 | 406286.0 |
| Aug 24, 2026 | 132.63 | 132.77 | 129.90 | 131.13 | 427093.0 |
| Aug 21, 2026 | 132.45 | 134.18 | 130.63 | 133.81 | 570697.0 |
| Aug 20, 2026 | 136.06 | 137.87 | 131.35 | 131.63 | 643516.0 |
| Aug 19, 2026 | 142.80 | 143.18 | 137.05 | 137.32 | 449267.0 |
| Aug 18, 2026 | 143.53 | 145.48 | 142.48 | 142.81 | 492631.0 |
| Aug 17, 2026 | 143.98 | 144.99 | 140.84 | 144.32 | 378323.0 |
| Aug 14, 2026 | 151.44 | 152.24 | 145.00 | 147.08 | 313816.0 |
| Aug 13, 2026 | 142.63 | 151.82 | 141.23 | 151.10 | 572542.0 |
| Aug 12, 2026 | 139.43 | 142.27 | 137.56 | 141.74 | 349825.0 |
| Aug 11, 2026 | 140.00 | 141.97 | 137.15 | 139.43 | 340736.0 |
| Aug 10, 2026 | 134.19 | 139.80 | 134.02 | 139.43 | 1.093M |
| Aug 07, 2026 | 137.00 | 137.45 | 134.51 | 135.27 | 391536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veritone, Inc. | 1.145 |
| Microsoft Corp. | 505.36 |
| CrowdStrike Holdings, Inc. | 235.50 |
| Cadence Design Systems, Inc. | 278.18 |
| Palo Alto Networks, Inc. | 373.90 |
Price Related Metrics
| PE Ratio | 89.45 |
| PS Ratio | 5.045 |
| Price to Book Value | 111.64 |
| Price to Free Cash Flow | 23.57 |
| Earnings Yield | 1.12% |
| Market Cap | 5.811B |
| Operating PE Ratio | 56.00 |
| Normalized PE Ratio | 66.23 |