Themes Cybersecurity ETF (SPAM)
29.42
-0.58
(-1.95%)
USD |
NASDAQ |
Nov 15, 16:00
29.61
+0.19
(+0.66%)
After-Hours: 20:00
SPAM Total Return Price: 29.42 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.42 |
| November 14, 2024 | 30.00 |
| November 13, 2024 | 30.60 |
| November 12, 2024 | 30.54 |
| November 11, 2024 | 30.64 |
| November 08, 2024 | 30.40 |
| November 07, 2024 | 29.93 |
| November 06, 2024 | 30.31 |
| November 05, 2024 | 29.19 |
| November 04, 2024 | 28.65 |
| November 01, 2024 | 28.73 |
| October 31, 2024 | 28.84 |
| October 30, 2024 | 29.08 |
| October 29, 2024 | 29.58 |
| October 28, 2024 | 29.63 |
| October 25, 2024 | 29.43 |
| October 24, 2024 | 29.32 |
| October 23, 2024 | 28.94 |
| October 22, 2024 | 29.71 |
| October 21, 2024 | 29.77 |
| October 18, 2024 | 29.93 |
| October 17, 2024 | 29.77 |
| October 16, 2024 | 29.95 |
| October 15, 2024 | 29.89 |
| October 14, 2024 | 30.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.91 |
| October 10, 2024 | 29.59 |
| October 09, 2024 | 29.34 |
| October 08, 2024 | 28.68 |
| October 07, 2024 | 28.24 |
| October 04, 2024 | 28.67 |
| October 03, 2024 | 28.28 |
| October 02, 2024 | 28.33 |
| October 01, 2024 | 28.38 |
| September 30, 2024 | 29.05 |
| September 27, 2024 | 28.76 |
| September 26, 2024 | 28.90 |
| September 25, 2024 | 28.57 |
| September 24, 2024 | 28.69 |
| September 23, 2024 | 28.74 |
| September 20, 2024 | 28.58 |
| September 19, 2024 | 28.37 |
| September 18, 2024 | 27.90 |
| September 17, 2024 | 28.25 |
| September 16, 2024 | 28.12 |
| September 13, 2024 | 27.95 |
| September 12, 2024 | 27.64 |
| September 11, 2024 | 27.33 |
| September 10, 2024 | 27.27 |
| September 09, 2024 | 27.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.22
Minimum
Dec 08 2023
30.64
Maximum
Nov 11 2024
27.54
Average
27.39
Median
Jul 02 2024