Themes Cybersecurity ETF (SPAM)
44.61
-2.35
(-5.01%)
USD |
NASDAQ |
Nov 02, 16:00
45.20
+0.59
(+1.32%)
After-Hours: 20:00
SPAM Total Return Price : 44.61 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 44.61 |
| October 30, 2026 | 46.97 |
| October 29, 2026 | 48.66 |
| October 28, 2026 | 49.58 |
| October 27, 2026 | 50.19 |
| October 26, 2026 | 49.36 |
| October 23, 2026 | 47.93 |
| October 22, 2026 | 46.09 |
| October 21, 2026 | 45.93 |
| October 20, 2026 | 45.11 |
| October 19, 2026 | 44.80 |
| October 16, 2026 | 44.22 |
| October 15, 2026 | 46.52 |
| October 14, 2026 | 46.09 |
| October 13, 2026 | 48.16 |
| October 12, 2026 | 48.51 |
| October 09, 2026 | 49.93 |
| October 08, 2026 | 48.07 |
| October 07, 2026 | 48.12 |
| October 06, 2026 | 49.18 |
| October 05, 2026 | 48.20 |
| October 02, 2026 | 47.77 |
| October 01, 2026 | 47.47 |
| September 30, 2026 | 47.12 |
| September 29, 2026 | 46.53 |
| Date | Value |
|---|---|
| September 28, 2026 | 46.39 |
| September 25, 2026 | 46.12 |
| September 24, 2026 | 47.69 |
| September 23, 2026 | 48.02 |
| September 22, 2026 | 47.32 |
| September 21, 2026 | 47.17 |
| September 18, 2026 | 45.47 |
| September 17, 2026 | 46.11 |
| September 16, 2026 | 45.65 |
| September 15, 2026 | 46.00 |
| September 14, 2026 | 45.47 |
| September 11, 2026 | 42.73 |
| September 10, 2026 | 43.05 |
| September 09, 2026 | 43.47 |
| September 08, 2026 | 43.49 |
| September 04, 2026 | 43.54 |
| September 03, 2026 | 43.42 |
| September 02, 2026 | 42.51 |
| September 01, 2026 | 43.34 |
| August 31, 2026 | 45.19 |
| August 28, 2026 | 44.68 |
| August 27, 2026 | 45.88 |
| August 26, 2026 | 42.82 |
| August 25, 2026 | 42.28 |
| August 24, 2026 | 42.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median