Themes Cybersecurity ETF (SPAM)
44.67
-1.21
(-2.64%)
USD |
NASDAQ |
Aug 28, 16:00
44.67
0.00 (0.00%)
After-Hours: 19:29
SPAM Total Return Price : 44.67 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.88 |
| August 26, 2026 | 42.82 |
| August 25, 2026 | 42.28 |
| August 24, 2026 | 42.84 |
| August 21, 2026 | 43.70 |
| August 20, 2026 | 43.25 |
| August 19, 2026 | 44.38 |
| August 18, 2026 | 45.40 |
| August 17, 2026 | 45.89 |
| August 14, 2026 | 46.98 |
| August 13, 2026 | 47.71 |
| August 12, 2026 | 46.72 |
| August 11, 2026 | 45.86 |
| August 10, 2026 | 45.62 |
| August 07, 2026 | 44.48 |
| August 06, 2026 | 43.79 |
| August 05, 2026 | 44.20 |
| August 04, 2026 | 43.93 |
| August 03, 2026 | 42.21 |
| July 31, 2026 | 41.05 |
| July 30, 2026 | 40.39 |
| July 29, 2026 | 39.69 |
| July 28, 2026 | 40.22 |
| July 27, 2026 | 40.48 |
| July 24, 2026 | 40.19 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.05 |
| July 22, 2026 | 41.01 |
| July 21, 2026 | 41.79 |
| July 20, 2026 | 42.36 |
| July 17, 2026 | 42.63 |
| July 16, 2026 | 42.34 |
| July 15, 2026 | 43.18 |
| July 14, 2026 | 44.08 |
| July 13, 2026 | 42.26 |
| July 10, 2026 | 42.32 |
| July 09, 2026 | 43.51 |
| July 08, 2026 | 42.45 |
| July 07, 2026 | 42.70 |
| July 06, 2026 | 43.22 |
| July 02, 2026 | 42.13 |
| July 01, 2026 | 42.48 |
| June 30, 2026 | 42.10 |
| June 29, 2026 | 41.11 |
| June 26, 2026 | 39.33 |
| June 25, 2026 | 38.20 |
| June 24, 2026 | 38.02 |
| June 23, 2026 | 38.03 |
| June 22, 2026 | 37.75 |
| June 18, 2026 | 38.12 |
| June 17, 2026 | 38.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median