Xtrackers Cybersecurity Select Equity ETF (PSWD)
47.09
+0.52
(+1.12%)
USD |
NASDAQ |
Sep 17, 16:00
47.14
+0.05
(+0.10%)
After-Hours: 20:00
PSWD Total Return Price : 47.09 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 47.09 |
| September 16, 2026 | 46.57 |
| September 15, 2026 | 46.95 |
| September 14, 2026 | 46.45 |
| September 11, 2026 | 43.70 |
| September 10, 2026 | 44.06 |
| September 09, 2026 | 44.48 |
| September 08, 2026 | 44.51 |
| September 04, 2026 | 44.46 |
| September 03, 2026 | 44.37 |
| September 02, 2026 | 43.38 |
| September 01, 2026 | 44.36 |
| August 31, 2026 | 46.17 |
| August 28, 2026 | 45.80 |
| August 27, 2026 | 47.11 |
| August 26, 2026 | 43.98 |
| August 25, 2026 | 43.54 |
| August 24, 2026 | 43.87 |
| August 21, 2026 | 44.84 |
| August 20, 2026 | 44.50 |
| August 19, 2026 | 45.39 |
| August 18, 2026 | 46.52 |
| August 17, 2026 | 47.07 |
| August 14, 2026 | 48.16 |
| August 13, 2026 | 48.86 |
| Date | Value |
|---|---|
| August 12, 2026 | 47.72 |
| August 11, 2026 | 46.73 |
| August 10, 2026 | 46.52 |
| August 07, 2026 | 45.25 |
| August 06, 2026 | 44.47 |
| August 05, 2026 | 44.56 |
| August 04, 2026 | 44.54 |
| August 03, 2026 | 42.85 |
| July 31, 2026 | 41.75 |
| July 30, 2026 | 41.22 |
| July 29, 2026 | 40.54 |
| July 28, 2026 | 40.82 |
| July 27, 2026 | 41.02 |
| July 24, 2026 | 40.75 |
| July 23, 2026 | 40.34 |
| July 22, 2026 | 41.38 |
| July 21, 2026 | 42.25 |
| July 20, 2026 | 43.17 |
| July 17, 2026 | 43.48 |
| July 16, 2026 | 43.36 |
| July 15, 2026 | 43.94 |
| July 14, 2026 | 44.83 |
| July 13, 2026 | 42.83 |
| July 10, 2026 | 42.68 |
| July 09, 2026 | 44.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Themes Cybersecurity ETF | 46.11 |
| Global X Internet of Things ETF | 47.42 |
| Global X FinTech ETF | 25.40 |
| Global X Cloud Computing ETF | 28.34 |
| Global X Cybersecurity ETF | 45.32 |