Xtrackers Cybersecurity Select Eq ETF (PSWD)
28.99
-0.11
(-0.38%)
USD |
NASDAQ |
Jun 14, 16:00
PSWD Total Return Price: 28.99 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 28.99 |
June 13, 2024 | 29.10 |
June 12, 2024 | 29.45 |
June 11, 2024 | 29.13 |
June 10, 2024 | 29.14 |
June 07, 2024 | 28.63 |
June 06, 2024 | 28.59 |
June 05, 2024 | 28.69 |
June 04, 2024 | 28.13 |
June 03, 2024 | 28.12 |
May 31, 2024 | 28.43 |
May 30, 2024 | 28.37 |
May 29, 2024 | 28.89 |
May 28, 2024 | 29.18 |
May 24, 2024 | 29.52 |
May 23, 2024 | 29.40 |
May 22, 2024 | 29.66 |
May 21, 2024 | 29.77 |
May 20, 2024 | 30.11 |
May 17, 2024 | 29.88 |
May 16, 2024 | 30.04 |
May 15, 2024 | 29.98 |
May 14, 2024 | 29.55 |
May 13, 2024 | 29.31 |
May 10, 2024 | 29.13 |
Date | Value |
---|---|
May 09, 2024 | 29.38 |
May 08, 2024 | 29.26 |
May 07, 2024 | 29.70 |
May 06, 2024 | 29.90 |
May 03, 2024 | 29.33 |
May 02, 2024 | 29.37 |
May 01, 2024 | 29.27 |
April 30, 2024 | 29.17 |
April 29, 2024 | 29.74 |
April 26, 2024 | 29.64 |
April 25, 2024 | 29.20 |
April 24, 2024 | 29.57 |
April 23, 2024 | 29.46 |
April 22, 2024 | 28.94 |
April 19, 2024 | 28.56 |
April 18, 2024 | 28.75 |
April 17, 2024 | 28.72 |
April 16, 2024 | 28.88 |
April 15, 2024 | 29.05 |
April 12, 2024 | 29.83 |
April 11, 2024 | 30.56 |
April 10, 2024 | 30.20 |
April 09, 2024 | 30.64 |
April 08, 2024 | 30.42 |
April 05, 2024 | 30.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.60
Minimum
Oct 27 2023
32.89
Maximum
Feb 09 2024
28.16
Average
28.83
Median
Total Return Price Benchmarks
Themes Cybersecurity ETF | 26.32 |
Amplify Cybersecurity ETF | 62.97 |
Global X Cybersecurity ETF | 28.40 |
ProShares Big Data Refiners ETF | 34.05 |
ProShares Nanotechnology ETF | 52.86 |