Xtrackers Cybersecurity Select Equity ETF (PSWD)
45.20
+0.48
(+1.06%)
USD |
NASDAQ |
Nov 03, 16:00
45.20
0.00 (0.00%)
After-Hours: 19:43
PSWD Total Return Price : 45.20 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 44.72 |
| October 30, 2026 | 47.12 |
| October 29, 2026 | 48.86 |
| October 28, 2026 | 49.98 |
| October 27, 2026 | 50.51 |
| October 26, 2026 | 49.70 |
| October 23, 2026 | 48.22 |
| October 22, 2026 | 46.42 |
| October 21, 2026 | 46.38 |
| October 20, 2026 | 45.42 |
| October 19, 2026 | 44.92 |
| October 16, 2026 | 44.71 |
| October 15, 2026 | 47.05 |
| October 14, 2026 | 46.69 |
| October 13, 2026 | 49.00 |
| October 12, 2026 | 49.44 |
| October 09, 2026 | 50.83 |
| October 08, 2026 | 48.92 |
| October 07, 2026 | 49.15 |
| October 06, 2026 | 50.15 |
| October 05, 2026 | 49.05 |
| October 02, 2026 | 48.59 |
| October 01, 2026 | 48.32 |
| September 30, 2026 | 48.04 |
| September 29, 2026 | 47.46 |
| Date | Value |
|---|---|
| September 28, 2026 | 47.46 |
| September 25, 2026 | 47.20 |
| September 24, 2026 | 48.83 |
| September 23, 2026 | 49.15 |
| September 22, 2026 | 48.39 |
| September 21, 2026 | 48.28 |
| September 18, 2026 | 46.52 |
| September 17, 2026 | 47.05 |
| September 16, 2026 | 46.53 |
| September 15, 2026 | 46.91 |
| September 14, 2026 | 46.41 |
| September 11, 2026 | 43.66 |
| September 10, 2026 | 44.01 |
| September 09, 2026 | 44.44 |
| September 08, 2026 | 44.46 |
| September 04, 2026 | 44.42 |
| September 03, 2026 | 44.32 |
| September 02, 2026 | 43.34 |
| September 01, 2026 | 44.32 |
| August 31, 2026 | 46.13 |
| August 28, 2026 | 45.76 |
| August 27, 2026 | 47.06 |
| August 26, 2026 | 43.94 |
| August 25, 2026 | 43.50 |
| August 24, 2026 | 43.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median