Xtrackers Cybersecurity Select Eq ETF (PSWD)
33.03
-0.78
(-2.31%)
USD |
NASDAQ |
Nov 15, 16:00
PSWD Total Return Price: 33.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.03 |
| November 14, 2024 | 33.81 |
| November 13, 2024 | 33.81 |
| November 12, 2024 | 33.81 |
| November 11, 2024 | 33.61 |
| November 08, 2024 | 33.61 |
| November 07, 2024 | 33.48 |
| November 06, 2024 | 33.29 |
| November 05, 2024 | 32.14 |
| November 04, 2024 | 31.64 |
| November 01, 2024 | 31.68 |
| October 31, 2024 | 31.73 |
| October 30, 2024 | 32.00 |
| October 29, 2024 | 32.49 |
| October 28, 2024 | 32.47 |
| October 25, 2024 | 32.28 |
| October 24, 2024 | 32.28 |
| October 23, 2024 | 32.11 |
| October 22, 2024 | 32.84 |
| October 21, 2024 | 33.12 |
| October 18, 2024 | 33.22 |
| October 17, 2024 | 33.00 |
| October 16, 2024 | 33.25 |
| October 15, 2024 | 33.06 |
| October 14, 2024 | 33.29 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.34 |
| October 10, 2024 | 33.13 |
| October 09, 2024 | 32.67 |
| October 08, 2024 | 32.17 |
| October 07, 2024 | 31.57 |
| October 04, 2024 | 32.23 |
| October 03, 2024 | 31.68 |
| October 02, 2024 | 31.82 |
| October 01, 2024 | 31.78 |
| September 30, 2024 | 32.16 |
| September 27, 2024 | 32.16 |
| September 26, 2024 | 32.36 |
| September 25, 2024 | 31.88 |
| September 24, 2024 | 32.27 |
| September 23, 2024 | 32.37 |
| September 20, 2024 | 32.07 |
| September 19, 2024 | 32.04 |
| September 18, 2024 | 31.40 |
| September 17, 2024 | 31.83 |
| September 16, 2024 | 31.59 |
| September 13, 2024 | 31.29 |
| September 12, 2024 | 31.14 |
| September 11, 2024 | 30.71 |
| September 10, 2024 | 30.59 |
| September 09, 2024 | 30.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.59
Minimum
Oct 27 2023
33.81
Maximum
Nov 12 2024
29.14
Average
29.81
Median
Apr 12 2024