Verb Technology Co Inc (VERB)
7.81
-0.37
(-4.52%)
USD |
NASDAQ |
Nov 14, 11:05
Verb Technology Price: 7.81 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.10 | 9.185 | 8.09 | 8.18 | 71924.00 |
| Nov 12, 2024 | 10.20 | 10.20 | 9.05 | 9.32 | 68209.00 |
| Nov 11, 2024 | 9.68 | 9.99 | 9.20 | 9.79 | 92887.00 |
| Nov 08, 2024 | 9.61 | 10.74 | 9.08 | 9.78 | 309853.0 |
| Nov 07, 2024 | 10.05 | 10.19 | 9.60 | 9.81 | 47935.00 |
| Nov 06, 2024 | 10.22 | 10.51 | 9.52 | 9.80 | 79397.00 |
| Nov 05, 2024 | 10.71 | 11.60 | 10.00 | 10.21 | 165142.0 |
| Nov 04, 2024 | 10.75 | 12.61 | 9.94 | 11.83 | 915116.0 |
| Nov 01, 2024 | 11.48 | 12.17 | 10.29 | 10.52 | 77405.00 |
| Oct 31, 2024 | 12.53 | 12.75 | 11.08 | 11.38 | 126492.0 |
| Oct 30, 2024 | 13.23 | 13.60 | 12.68 | 12.79 | 78917.00 |
| Oct 29, 2024 | 12.50 | 13.49 | 12.14 | 13.09 | 201942.0 |
| Oct 28, 2024 | 11.29 | 13.45 | 10.74 | 12.58 | 279324.0 |
| Oct 25, 2024 | 10.19 | 11.05 | 9.99 | 10.84 | 141148.0 |
| Oct 24, 2024 | 11.68 | 11.68 | 10.12 | 10.50 | 198864.0 |
| Oct 23, 2024 | 10.48 | 11.49 | 10.30 | 10.96 | 133464.0 |
| Oct 22, 2024 | 10.19 | 11.15 | 10.18 | 10.59 | 115208.0 |
| Oct 21, 2024 | 9.90 | 10.60 | 9.23 | 10.51 | 225668.0 |
| Oct 18, 2024 | 10.97 | 11.12 | 10.29 | 10.41 | 139665.0 |
| Oct 17, 2024 | 9.91 | 11.53 | 9.88 | 10.88 | 318171.0 |
| Oct 16, 2024 | 9.91 | 10.28 | 9.20 | 9.85 | 375416.0 |
| Oct 15, 2024 | 11.71 | 12.11 | 9.40 | 10.00 | 1.588M |
| Oct 14, 2024 | 14.00 | 16.13 | 12.20 | 12.53 | 37.90M |
| Oct 11, 2024 | 5.21 | 10.87 | 5.21 | 7.91 | 15.55M |
| Oct 10, 2024 | 6.40 | 6.40 | 5.05 | 5.21 | 404198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
Oct 10 2024
25600.00
Maximum
Jul 15 2021
6211.91
Average
5030.40
Median
Jul 08 2022
Price Benchmarks
| Paltalk Inc | 1.84 |
| Automatic Data Processing Inc | 303.12 |
| Autodesk Inc | 309.13 |
| Inuvo Inc | 0.198 |
| Issuer Direct Corp | 9.93 |
Price Related Metrics
| PS Ratio | 15.80 |
| Price to Book Value | 0.3233 |
| Earnings Yield | -2.43K% |
| Market Cap | 5.686M |