Verb Technology Price Trends

Verb Technology Co Inc (VERB)

0.1602 -0.02 (-10.50%) USD | NASDAQ | Apr 25, 16:00

0.168 +0.01 (+4.87%) After-Hours: 04:56

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.1698	0.1699	0.158	0.1602	9.225M
Apr 24, 2024	0.1624	0.1887	0.1555	0.179	14.32M
Apr 23, 2024	0.155	0.175	0.153	0.1638	9.251M
Apr 22, 2024	0.165	0.165	0.153	0.1585	11.67M
Apr 19, 2024	0.172	0.1725	0.165	0.1699	7.465M
Apr 18, 2024	0.177	0.183	0.1656	0.1762	12.70M
Apr 17, 2024	0.1779	0.1799	0.1598	0.1612	9.205M
Apr 16, 2024	0.1808	0.1855	0.172	0.1755	6.349M
Apr 15, 2024	0.1822	0.187	0.175	0.18	6.842M
Apr 12, 2024	0.1886	0.1886	0.1711	0.1848	14.34M
Apr 11, 2024	0.207	0.23	0.1911	0.1965	84.61M
Apr 10, 2024	0.1976	0.21	0.175	0.182	19.56M
Apr 09, 2024	0.205	0.2142	0.166	0.1745	10.06M
Apr 08, 2024	0.2379	0.238	0.2005	0.2057	7.849M
Apr 05, 2024	0.2489	0.2566	0.2335	0.2387	4.936M
Apr 04, 2024	0.2523	0.2679	0.241	0.2514	6.326M
Apr 03, 2024	0.252	0.2574	0.244	0.256	7.674M
Apr 02, 2024	0.2566	0.2849	0.235	0.2647	14.79M
Apr 01, 2024	0.2659	0.275	0.2467	0.2638	9.661M
Mar 28, 2024	0.27	0.2925	0.2525	0.265	19.94M
Mar 27, 2024	0.3651	0.4038	0.28	0.281	129.66M
Mar 26, 2024	0.292	0.303	0.2631	0.28	9.047M
Mar 25, 2024	0.3177	0.3566	0.2998	0.3089	10.55M
Mar 22, 2024	0.279	0.365	0.2435	0.3408	26.70M
Mar 21, 2024	0.3553	0.38	0.2702	0.285	22.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1263

Minimum

Jan 12 2024

128.00

Maximum

Jul 15 2021

38.15

Average

43.20

Median

Sep 30 2019

Price Benchmarks

Treasure Global Inc	4.77
Autodesk Inc	216.40
Agilysys Inc	83.45
Issuer Direct Corp	11.59
WaveDancer Inc	2.18

Price Related Metrics

PS Ratio	0.6027
Price to Book Value	87.61
Earnings Yield	-3.03K%
Market Cap	12.70M