Paltalk Inc (PALT)
3.75
+0.14
(+3.73%)
USD |
NASDAQ |
Apr 26, 16:00
3.75
0.00 (0.00%)
After-Hours: 19:10
Paltalk Price: 3.75 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.572 | 3.615 | 3.510 | 3.615 | 4920.00 |
| Apr 24, 2024 | 3.62 | 3.73 | 3.55 | 3.55 | 17029.00 |
| Apr 23, 2024 | 3.56 | 3.715 | 3.46 | 3.66 | 17280.00 |
| Apr 22, 2024 | 3.59 | 3.90 | 3.42 | 3.45 | 33902.00 |
| Apr 19, 2024 | 3.84 | 3.95 | 3.50 | 3.53 | 53450.00 |
| Apr 18, 2024 | 3.89 | 3.89 | 3.795 | 3.815 | 4747.00 |
| Apr 17, 2024 | 3.80 | 4.09 | 3.69 | 3.81 | 11551.00 |
| Apr 16, 2024 | 3.710 | 3.92 | 3.52 | 3.86 | 27185.00 |
| Apr 15, 2024 | 3.72 | 4.002 | 3.60 | 3.63 | 65761.00 |
| Apr 12, 2024 | 4.213 | 4.45 | 3.59 | 3.71 | 181869.0 |
| Apr 11, 2024 | 3.41 | 4.05 | 3.396 | 4.025 | 58460.00 |
| Apr 10, 2024 | 3.36 | 3.49 | 3.36 | 3.47 | 16269.00 |
| Apr 09, 2024 | 3.50 | 3.50 | 3.40 | 3.40 | 15020.00 |
| Apr 08, 2024 | 3.32 | 3.50 | 3.26 | 3.50 | 13754.00 |
| Apr 05, 2024 | 3.21 | 3.30 | 3.151 | 3.27 | 12176.00 |
| Apr 04, 2024 | 3.16 | 3.32 | 2.998 | 3.27 | 82262.00 |
| Apr 03, 2024 | 3.19 | 3.27 | 3.08 | 3.115 | 54810.00 |
| Apr 02, 2024 | 3.00 | 3.20 | 2.96 | 3.14 | 73891.00 |
| Apr 01, 2024 | 3.05 | 3.20 | 2.90 | 3.06 | 25403.00 |
| Mar 28, 2024 | 3.24 | 3.385 | 2.920 | 3.08 | 102968.0 |
| Mar 27, 2024 | 2.85 | 3.17 | 2.85 | 3.16 | 111284.0 |
| Mar 26, 2024 | 2.43 | 2.85 | 2.43 | 2.78 | 93444.00 |
| Mar 25, 2024 | 2.51 | 2.695 | 2.37 | 2.46 | 195090.0 |
| Mar 22, 2024 | 2.32 | 2.64 | 2.32 | 2.57 | 118761.0 |
| Mar 21, 2024 | 2.26 | 2.46 | 2.12 | 2.35 | 636785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6313
Minimum
Apr 20 2020
10.57
Maximum
Sep 30 2021
2.337
Average
2.03
Median
Feb 03 2021
Price Benchmarks
| Treasure Global Inc | 4.85 |
| AuthID Inc | 7.90 |
| Autodesk Inc | 217.98 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 2.22 |
Price Related Metrics
| PS Ratio | 3.150 |
| Price to Book Value | 1.718 |
| Earnings Yield | -3.20% |
| Market Cap | 34.58M |