Paltalk Inc (PALT)
1.82
+0.01
(+0.55%)
USD |
NASDAQ |
Nov 14, 16:00
1.82
0.00 (0.00%)
After-Hours: 17:10
Paltalk Price: 1.82 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.918 | 1.92 | 1.674 | 1.81 | 116424.0 |
| Nov 12, 2024 | 2.02 | 2.05 | 1.93 | 1.98 | 25282.00 |
| Nov 11, 2024 | 2.12 | 2.14 | 1.91 | 1.99 | 44502.00 |
| Nov 08, 2024 | 2.00 | 2.16 | 1.89 | 2.15 | 77563.00 |
| Nov 07, 2024 | 1.89 | 2.00 | 1.760 | 1.98 | 23491.00 |
| Nov 06, 2024 | 1.80 | 1.90 | 1.74 | 1.90 | 27558.00 |
| Nov 05, 2024 | 1.81 | 1.861 | 1.73 | 1.79 | 36848.00 |
| Nov 04, 2024 | 1.89 | 1.893 | 1.82 | 1.87 | 23325.00 |
| Nov 01, 2024 | 1.82 | 1.90 | 1.760 | 1.89 | 38885.00 |
| Oct 31, 2024 | 1.87 | 1.881 | 1.74 | 1.79 | 79706.00 |
| Oct 30, 2024 | 1.97 | 2.005 | 1.87 | 1.91 | 28675.00 |
| Oct 29, 2024 | 2.05 | 2.05 | 1.93 | 1.94 | 20147.00 |
| Oct 28, 2024 | 1.93 | 2.05 | 1.91 | 2.05 | 61262.00 |
| Oct 25, 2024 | 2.01 | 2.05 | 1.90 | 1.95 | 40328.00 |
| Oct 24, 2024 | 2.09 | 2.16 | 1.957 | 2.01 | 44589.00 |
| Oct 23, 2024 | 2.105 | 2.13 | 2.05 | 2.11 | 26814.00 |
| Oct 22, 2024 | 2.17 | 2.17 | 1.82 | 2.11 | 149134.0 |
| Oct 21, 2024 | 2.31 | 2.39 | 2.16 | 2.16 | 86670.00 |
| Oct 18, 2024 | 2.39 | 2.43 | 2.31 | 2.34 | 42832.00 |
| Oct 17, 2024 | 2.50 | 2.68 | 2.29 | 2.43 | 306541.0 |
| Oct 16, 2024 | 2.35 | 2.57 | 2.35 | 2.52 | 136817.0 |
| Oct 15, 2024 | 2.38 | 2.45 | 2.286 | 2.34 | 102679.0 |
| Oct 14, 2024 | 2.51 | 2.525 | 2.35 | 2.39 | 84220.00 |
| Oct 11, 2024 | 2.65 | 2.68 | 2.50 | 2.51 | 55863.00 |
| Oct 10, 2024 | 2.57 | 2.65 | 2.57 | 2.64 | 77895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6313
Minimum
Apr 20 2020
10.57
Maximum
Sep 30 2021
2.416
Average
2.05
Median
May 27 2022
Price Benchmarks
| Verb Technology Co Inc | 7.37 |
| Automatic Data Processing Inc | 302.07 |
| Autodesk Inc | 306.68 |
| Inuvo Inc | 0.2008 |
| Issuer Direct Corp | 10.06 |
Price Related Metrics
| PS Ratio | 1.632 |
| Price to Book Value | 0.8928 |
| Earnings Yield | -10.99% |
| Market Cap | 16.78M |