VEON Ltd. (VEON)
73.52
+0.98
(+1.35%)
USD |
NASDAQ |
Sep 25, 16:00
73.55
+0.03
(+0.04%)
After-Hours: 19:59
VEON Price : 73.52 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 73.48 | 75.00 | 73.29 | 73.52 | 192345.0 |
| Sep 24, 2026 | 70.36 | 73.79 | 70.36 | 72.54 | 268069.0 |
| Sep 23, 2026 | 70.00 | 70.80 | 68.55 | 70.36 | 245518.0 |
| Sep 22, 2026 | 70.00 | 70.21 | 68.80 | 69.37 | 193646.0 |
| Sep 21, 2026 | 69.58 | 70.41 | 69.00 | 69.67 | 179225.0 |
| Sep 18, 2026 | 68.92 | 70.89 | 68.55 | 68.63 | 256885.0 |
| Sep 17, 2026 | 69.03 | 71.10 | 68.73 | 68.81 | 171222.0 |
| Sep 16, 2026 | 68.50 | 69.39 | 67.32 | 68.51 | 201572.0 |
| Sep 15, 2026 | 68.66 | 69.60 | 67.80 | 68.75 | 211206.0 |
| Sep 14, 2026 | 67.39 | 69.18 | 67.22 | 68.82 | 255473.0 |
| Sep 11, 2026 | 69.12 | 69.12 | 67.00 | 67.87 | 98376.00 |
| Sep 10, 2026 | 65.00 | 69.50 | 64.20 | 69.16 | 270606.0 |
| Sep 09, 2026 | 64.40 | 65.53 | 64.38 | 65.00 | 210428.0 |
| Sep 08, 2026 | 64.20 | 65.14 | 63.99 | 64.83 | 207072.0 |
| Sep 04, 2026 | 66.42 | 67.36 | 63.67 | 64.20 | 172966.0 |
| Sep 03, 2026 | 66.00 | 66.57 | 64.77 | 66.25 | 96992.00 |
| Sep 02, 2026 | 62.42 | 65.97 | 62.00 | 65.77 | 167008.0 |
| Sep 01, 2026 | 61.17 | 62.32 | 60.80 | 62.32 | 88858.00 |
| Aug 31, 2026 | 60.84 | 62.00 | 59.98 | 61.88 | 89680.00 |
| Aug 28, 2026 | 60.01 | 61.22 | 60.01 | 60.84 | 53824.00 |
| Aug 27, 2026 | 60.50 | 61.45 | 59.12 | 60.40 | 75170.00 |
| Aug 26, 2026 | 62.30 | 63.48 | 60.24 | 60.42 | 69073.00 |
| Aug 25, 2026 | 61.12 | 62.92 | 60.49 | 62.34 | 103904.0 |
| Aug 24, 2026 | 59.37 | 61.34 | 59.20 | 61.15 | 154421.0 |
| Aug 21, 2026 | 56.79 | 59.80 | 56.50 | 59.38 | 129463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kyivstar Group Ltd. | 13.05 |
| America Movil SAB de CV | 22.03 |
| Cellcom Israel Ltd. | 11.63 |
| T-Mobile US, Inc. | 165.43 |
| SK Telecom Co., Ltd. | 36.30 |
Price Related Metrics
| PE Ratio | 96.15 |
| PS Ratio | 1.080 |
| Price to Book Value | 3.099 |
| Price to Free Cash Flow | 7.982 |
| Earnings Yield | 1.04% |
| Market Cap | 4.687B |
| Operating PE Ratio | 4.686 |
| Normalized PE Ratio | 84.97 |