VEON Ltd. (VEON)
61.31
+0.16
(+0.26%)
USD |
NASDAQ |
Aug 25, 10:40
VEON Price : 61.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.37 | 61.34 | 59.20 | 61.15 | 154421.0 |
| Aug 21, 2026 | 56.79 | 59.80 | 56.50 | 59.38 | 129463.0 |
| Aug 20, 2026 | 56.38 | 56.90 | 56.24 | 56.43 | 44230.00 |
| Aug 19, 2026 | 56.18 | 56.94 | 56.18 | 56.38 | 57999.00 |
| Aug 18, 2026 | 56.87 | 57.40 | 55.00 | 56.09 | 60175.00 |
| Aug 17, 2026 | 57.00 | 57.58 | 56.82 | 57.48 | 100960.0 |
| Aug 14, 2026 | 57.00 | 57.36 | 56.80 | 57.08 | 42467.00 |
| Aug 13, 2026 | 57.22 | 57.57 | 56.92 | 57.04 | 76115.00 |
| Aug 12, 2026 | 56.79 | 57.22 | 56.00 | 56.93 | 100681.0 |
| Aug 11, 2026 | 55.76 | 56.93 | 55.07 | 56.61 | 88691.00 |
| Aug 10, 2026 | 56.61 | 57.74 | 55.59 | 55.90 | 70177.00 |
| Aug 07, 2026 | 56.34 | 57.29 | 55.57 | 57.10 | 78495.00 |
| Aug 06, 2026 | 54.30 | 56.38 | 54.30 | 55.88 | 105580.0 |
| Aug 05, 2026 | 54.48 | 54.94 | 53.77 | 54.52 | 53612.00 |
| Aug 04, 2026 | 52.39 | 54.58 | 52.00 | 54.32 | 102153.0 |
| Aug 03, 2026 | 52.85 | 54.00 | 52.60 | 53.12 | 110672.0 |
| Jul 31, 2026 | 52.64 | 54.38 | 51.20 | 52.29 | 157721.0 |
| Jul 30, 2026 | 50.97 | 53.40 | 50.97 | 52.79 | 99247.00 |
| Jul 29, 2026 | 51.27 | 51.42 | 50.33 | 50.58 | 54842.00 |
| Jul 28, 2026 | 51.48 | 52.13 | 50.80 | 51.60 | 128593.0 |
| Jul 27, 2026 | 51.36 | 52.48 | 51.00 | 51.70 | 67597.00 |
| Jul 24, 2026 | 51.82 | 52.59 | 51.00 | 51.01 | 74687.00 |
| Jul 23, 2026 | 52.27 | 53.09 | 51.50 | 51.98 | 81602.00 |
| Jul 22, 2026 | 53.09 | 53.95 | 52.68 | 53.18 | 83648.00 |
| Jul 21, 2026 | 51.97 | 53.19 | 51.97 | 53.01 | 78554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kyivstar Group Ltd. | 13.62 |
| Millicom International Cellular SA | 92.79 |
| America Movil SAB de CV | 23.54 |
| Cellcom Israel Ltd. | 11.10 |
| T-Mobile US, Inc. | 181.73 |
Price Related Metrics
| PE Ratio | 80.19 |
| PS Ratio | 0.9003 |
| Price to Book Value | 2.584 |
| Price to Free Cash Flow | 6.657 |
| Earnings Yield | 1.25% |
| Market Cap | 3.909B |
| Operating PE Ratio | 3.908 |
| Normalized PE Ratio | 70.86 |