VEON Ltd (VEON)
31.00
+0.05
(+0.16%)
USD |
NASDAQ |
Nov 21, 16:00
31.00
0.00 (0.00%)
After-Hours: 19:20
VEON Price: 31.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.40 | 31.50 | 30.20 | 30.95 | 21026.00 |
| Nov 19, 2024 | 32.44 | 32.67 | 31.42 | 31.60 | 21755.00 |
| Nov 18, 2024 | 32.86 | 33.33 | 32.08 | 32.71 | 40591.00 |
| Nov 15, 2024 | 33.42 | 33.95 | 32.90 | 33.05 | 41546.00 |
| Nov 14, 2024 | 33.90 | 33.99 | 33.40 | 33.86 | 34485.00 |
| Nov 13, 2024 | 33.35 | 33.63 | 33.05 | 33.63 | 29553.00 |
| Nov 12, 2024 | 33.64 | 33.64 | 32.87 | 33.34 | 31788.00 |
| Nov 11, 2024 | 32.99 | 33.79 | 32.50 | 33.17 | 42851.00 |
| Nov 08, 2024 | 32.70 | 34.00 | 32.30 | 33.80 | 83455.00 |
| Nov 07, 2024 | 32.69 | 32.95 | 32.20 | 32.86 | 15416.00 |
| Nov 06, 2024 | 31.20 | 33.47 | 31.20 | 32.86 | 130711.0 |
| Nov 05, 2024 | 31.45 | 31.88 | 30.94 | 31.10 | 27747.00 |
| Nov 04, 2024 | 30.96 | 32.50 | 30.96 | 31.88 | 22538.00 |
| Nov 01, 2024 | 31.52 | 31.88 | 30.96 | 31.35 | 25667.00 |
| Oct 31, 2024 | 30.50 | 32.00 | 30.50 | 31.99 | 28452.00 |
| Oct 30, 2024 | 30.40 | 31.00 | 29.80 | 30.97 | 18789.00 |
| Oct 29, 2024 | 30.50 | 30.77 | 30.50 | 30.74 | 6971.00 |
| Oct 28, 2024 | 31.40 | 31.62 | 30.10 | 30.74 | 67554.00 |
| Oct 25, 2024 | 31.80 | 32.00 | 30.55 | 31.30 | 34097.00 |
| Oct 24, 2024 | 31.99 | 31.99 | 30.95 | 31.45 | 11554.00 |
| Oct 23, 2024 | 30.80 | 32.00 | 30.52 | 31.86 | 48731.00 |
| Oct 22, 2024 | 30.87 | 30.87 | 30.15 | 30.69 | 13125.00 |
| Oct 21, 2024 | 29.49 | 31.28 | 29.30 | 30.90 | 35533.00 |
| Oct 18, 2024 | 29.82 | 30.10 | 29.29 | 29.50 | 49210.00 |
| Oct 17, 2024 | 29.99 | 30.15 | 29.80 | 29.82 | 9334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.575
Minimum
Mar 03 2022
68.25
Maximum
Feb 12 2020
30.42
Average
27.70
Median
Price Benchmarks
| Nebius Group NV | 21.98 |
| Koninklijke KPN NV | 3.76 |
| Prosus NV | 8.06 |
| Universal Music Group NV | 11.46 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PS Ratio | 0.5459 |
| Price to Book Value | 2.404 |
| Market Cap | 2.190B |