VEON Ltd (VEON)
25.72
+0.47
(+1.86%)
USD |
NASDAQ |
May 10, 16:00
25.72
0.00 (0.00%)
After-Hours: 18:32
VEON Price: 25.72 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.65 | 25.65 | 25.21 | 25.25 | 13941.00 |
May 08, 2024 | 25.00 | 25.79 | 24.50 | 25.79 | 17193.00 |
May 07, 2024 | 24.74 | 25.45 | 24.65 | 25.22 | 24103.00 |
May 06, 2024 | 24.25 | 24.94 | 24.25 | 24.35 | 60859.00 |
May 03, 2024 | 24.50 | 24.98 | 24.50 | 24.80 | 6322.00 |
May 02, 2024 | 24.40 | 24.88 | 24.20 | 24.82 | 18979.00 |
May 01, 2024 | 24.51 | 24.79 | 24.00 | 24.43 | 9493.00 |
Apr 30, 2024 | 23.67 | 24.54 | 23.41 | 24.50 | 51390.00 |
Apr 29, 2024 | 23.23 | 23.75 | 23.19 | 23.55 | 5266.00 |
Apr 26, 2024 | 23.50 | 23.50 | 23.17 | 23.43 | 13943.00 |
Apr 25, 2024 | 23.89 | 23.89 | 22.94 | 23.49 | 12760.00 |
Apr 24, 2024 | 23.39 | 23.95 | 23.39 | 23.75 | 15937.00 |
Apr 23, 2024 | 23.60 | 23.90 | 23.44 | 23.62 | 17681.00 |
Apr 22, 2024 | 23.89 | 24.04 | 23.53 | 23.63 | 47590.00 |
Apr 19, 2024 | 23.18 | 24.00 | 23.06 | 23.88 | 19959.00 |
Apr 18, 2024 | 23.43 | 23.81 | 23.08 | 23.43 | 12529.00 |
Apr 17, 2024 | 22.57 | 23.85 | 22.35 | 23.64 | 24220.00 |
Apr 16, 2024 | 23.07 | 23.40 | 22.45 | 23.07 | 9519.00 |
Apr 15, 2024 | 23.35 | 23.48 | 23.03 | 23.48 | 5066.00 |
Apr 12, 2024 | 23.48 | 23.90 | 23.35 | 23.62 | 9544.00 |
Apr 11, 2024 | 23.40 | 23.78 | 23.36 | 23.78 | 5973.00 |
Apr 10, 2024 | 23.13 | 23.88 | 22.90 | 23.47 | 14623.00 |
Apr 09, 2024 | 22.76 | 23.50 | 22.76 | 23.26 | 17310.00 |
Apr 08, 2024 | 23.59 | 23.59 | 22.51 | 22.75 | 14959.00 |
Apr 05, 2024 | 23.34 | 24.00 | 23.34 | 23.68 | 9826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.575
Minimum
Mar 03 2022
80.00
Maximum
Jul 11 2019
34.36
Average
35.75
Median
Mar 27 2020
Price Benchmarks
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.71 |
Prosus NV | 7.31 |
Universal Music Group NV | 15.03 |
AFC Ajax NV | 17.03 |
Price Related Metrics
PS Ratio | 1.921 |
Price to Book Value | 1.767 |
Earnings Yield | -159.4% |
Market Cap | 1.901B |
Operating PE Ratio | 2.844 |
Normalized PE Ratio | 5.038 |