VEON Ltd (VEON)
31.01
-0.87
(-2.73%)
USD |
NASDAQ |
Nov 05, 16:00
31.01
0.00 (0.00%)
After-Hours: 19:14
VEON Price: 31.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.96 | 32.50 | 30.96 | 31.88 | 22430.00 |
| Nov 01, 2024 | 31.52 | 31.88 | 30.96 | 31.35 | 25667.00 |
| Oct 31, 2024 | 30.50 | 32.00 | 30.50 | 31.99 | 28452.00 |
| Oct 30, 2024 | 30.40 | 31.00 | 29.80 | 30.97 | 18789.00 |
| Oct 29, 2024 | 30.50 | 30.77 | 30.50 | 30.74 | 6971.00 |
| Oct 28, 2024 | 31.40 | 31.62 | 30.10 | 30.74 | 67554.00 |
| Oct 25, 2024 | 31.80 | 32.00 | 30.55 | 31.30 | 34097.00 |
| Oct 24, 2024 | 31.99 | 31.99 | 30.95 | 31.45 | 11554.00 |
| Oct 23, 2024 | 30.80 | 32.00 | 30.52 | 31.86 | 48731.00 |
| Oct 22, 2024 | 30.87 | 30.87 | 30.15 | 30.69 | 13125.00 |
| Oct 21, 2024 | 29.49 | 31.28 | 29.30 | 30.90 | 35533.00 |
| Oct 18, 2024 | 29.82 | 30.10 | 29.29 | 29.50 | 49210.00 |
| Oct 17, 2024 | 29.99 | 30.15 | 29.80 | 29.82 | 9334.00 |
| Oct 16, 2024 | 29.62 | 30.58 | 29.60 | 29.81 | 14000.00 |
| Oct 15, 2024 | 30.38 | 30.38 | 29.56 | 29.80 | 40884.00 |
| Oct 14, 2024 | 29.69 | 30.95 | 29.60 | 30.26 | 59048.00 |
| Oct 11, 2024 | 29.88 | 30.20 | 29.61 | 29.64 | 15494.00 |
| Oct 10, 2024 | 30.18 | 30.39 | 29.51 | 29.81 | 9116.00 |
| Oct 09, 2024 | 30.70 | 31.00 | 29.74 | 29.85 | 13570.00 |
| Oct 08, 2024 | 30.10 | 31.30 | 29.98 | 31.30 | 12647.00 |
| Oct 07, 2024 | 29.85 | 30.88 | 29.65 | 30.21 | 10819.00 |
| Oct 04, 2024 | 31.77 | 31.80 | 30.05 | 30.37 | 16646.00 |
| Oct 03, 2024 | 31.95 | 32.40 | 31.47 | 31.47 | 18392.00 |
| Oct 02, 2024 | 31.85 | 32.69 | 31.58 | 31.90 | 22892.00 |
| Oct 01, 2024 | 30.69 | 32.60 | 29.26 | 31.60 | 81820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.575
Minimum
Mar 03 2022
68.25
Maximum
Feb 12 2020
30.68
Average
27.70
Median
Price Benchmarks
| Nebius Group NV | 18.95 |
| Koninklijke KPN NV | 3.95 |
| Prosus NV | 8.78 |
| Universal Music Group NV | 12.65 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PS Ratio | 0.5587 |
| Price to Book Value | 2.405 |
| Earnings Yield | -142.7% |
| Market Cap | 2.191B |
| Operating PE Ratio | 2.153 |
| Normalized PE Ratio | 11.34 |