Millicom International Cellular SA (TIGO)
27.31
+0.43
(+1.60%)
USD |
NASDAQ |
Nov 05, 09:53
Millicom International Cellular Price: 27.31 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.06 | 27.15 | 26.78 | 26.88 | 85926.00 |
| Nov 01, 2024 | 27.59 | 27.61 | 26.78 | 26.81 | 85060.00 |
| Oct 31, 2024 | 27.73 | 27.73 | 27.34 | 27.56 | 74294.00 |
| Oct 30, 2024 | 28.17 | 28.17 | 27.75 | 27.80 | 59470.00 |
| Oct 29, 2024 | 28.26 | 28.38 | 27.87 | 27.87 | 81908.00 |
| Oct 28, 2024 | 27.71 | 28.00 | 27.69 | 27.80 | 68777.00 |
| Oct 25, 2024 | 28.24 | 28.24 | 27.70 | 27.72 | 80272.00 |
| Oct 24, 2024 | 27.83 | 28.26 | 27.66 | 28.21 | 150000.0 |
| Oct 23, 2024 | 27.17 | 27.60 | 27.17 | 27.58 | 149568.0 |
| Oct 22, 2024 | 27.05 | 27.44 | 27.03 | 27.40 | 89519.00 |
| Oct 21, 2024 | 27.37 | 27.47 | 27.20 | 27.40 | 61260.00 |
| Oct 18, 2024 | 27.07 | 27.55 | 26.98 | 27.49 | 132536.0 |
| Oct 17, 2024 | 27.04 | 27.48 | 27.01 | 27.41 | 80733.00 |
| Oct 16, 2024 | 27.02 | 27.15 | 26.86 | 27.08 | 107217.0 |
| Oct 15, 2024 | 27.28 | 27.40 | 27.23 | 27.27 | 111118.0 |
| Oct 14, 2024 | 26.55 | 27.17 | 26.53 | 27.17 | 108896.0 |
| Oct 11, 2024 | 26.66 | 26.84 | 26.55 | 26.81 | 71703.00 |
| Oct 10, 2024 | 26.72 | 26.72 | 26.36 | 26.56 | 47727.00 |
| Oct 09, 2024 | 26.69 | 26.84 | 26.67 | 26.79 | 53435.00 |
| Oct 08, 2024 | 26.72 | 26.96 | 26.64 | 26.88 | 44705.00 |
| Oct 07, 2024 | 26.72 | 26.78 | 26.48 | 26.50 | 24158.00 |
| Oct 04, 2024 | 26.50 | 26.70 | 26.46 | 26.67 | 26567.00 |
| Oct 03, 2024 | 26.70 | 26.71 | 26.53 | 26.53 | 25143.00 |
| Oct 02, 2024 | 26.64 | 26.86 | 26.58 | 26.72 | 31506.00 |
| Oct 01, 2024 | 27.15 | 27.15 | 26.68 | 26.84 | 57390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 27 2022
38.80
Maximum
Dec 20 2019
22.67
Average
21.40
Median
Aug 21 2020
Price Benchmarks
| SES SA | 3.90 |
| RTL Group SA | 3.28 |
| Spotify Technology SA | 382.31 |
| Telefonica SA | 4.68 |
| Liberty Latin America Ltd | 9.92 |
Price Related Metrics
| PE Ratio | 44.77 |
| PS Ratio | 0.8063 |
| PEG Ratio | 0.0314 |
| Price to Book Value | 1.272 |
| Price to Free Cash Flow | 10.00 |
| Earnings Yield | 2.23% |
| Market Cap | 4.678B |
| PEGY Ratio | 0.0314 |
| Operating PE Ratio | 4.492 |
| Normalized PE Ratio | 44.70 |