Millicom International Cellular SA (TIGO)
19.68
+0.16
(+0.85%)
USD |
NASDAQ |
Apr 17, 15:29
Millicom International Cellular Price: 19.68 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 19.82 | 19.82 | 19.52 | 19.52 | 69490.00 |
Apr 15, 2024 | 20.12 | 20.16 | 19.70 | 19.72 | 44637.00 |
Apr 12, 2024 | 20.37 | 20.40 | 20.05 | 20.08 | 46945.00 |
Apr 11, 2024 | 20.44 | 20.59 | 20.21 | 20.52 | 64250.00 |
Apr 10, 2024 | 20.44 | 20.53 | 20.26 | 20.39 | 69511.00 |
Apr 09, 2024 | 20.56 | 20.70 | 20.47 | 20.65 | 87964.00 |
Apr 08, 2024 | 20.50 | 20.65 | 20.43 | 20.49 | 187363.0 |
Apr 05, 2024 | 20.28 | 20.28 | 20.06 | 20.13 | 49469.00 |
Apr 04, 2024 | 20.75 | 20.81 | 20.30 | 20.30 | 54428.00 |
Apr 03, 2024 | 20.34 | 20.63 | 20.34 | 20.55 | 253271.0 |
Apr 02, 2024 | 20.13 | 20.40 | 20.13 | 20.37 | 93305.00 |
Apr 01, 2024 | 20.28 | 20.59 | 19.95 | 20.07 | 55660.00 |
Mar 28, 2024 | 20.00 | 20.67 | 19.98 | 20.23 | 136865.0 |
Mar 27, 2024 | 19.77 | 19.87 | 19.72 | 19.80 | 100364.0 |
Mar 26, 2024 | 19.89 | 19.92 | 19.56 | 19.58 | 92170.00 |
Mar 25, 2024 | 19.76 | 19.96 | 19.70 | 19.78 | 126947.0 |
Mar 22, 2024 | 19.46 | 19.46 | 19.20 | 19.23 | 73525.00 |
Mar 21, 2024 | 19.30 | 19.60 | 19.28 | 19.36 | 82681.00 |
Mar 20, 2024 | 19.11 | 19.34 | 19.05 | 19.30 | 62284.00 |
Mar 19, 2024 | 19.09 | 19.34 | 19.03 | 19.19 | 99424.00 |
Mar 18, 2024 | 19.17 | 19.17 | 18.96 | 19.01 | 81350.00 |
Mar 15, 2024 | 19.17 | 19.45 | 19.17 | 19.21 | 148897.0 |
Mar 14, 2024 | 18.53 | 18.81 | 18.49 | 18.73 | 69601.00 |
Mar 13, 2024 | 18.30 | 18.57 | 18.25 | 18.53 | 56556.00 |
Mar 12, 2024 | 18.31 | 18.31 | 18.16 | 18.22 | 59391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 27 2022
44.20
Maximum
Apr 17 2019
23.23
Average
21.14
Median
Nov 04 2020
Price Benchmarks
SES SA | 5.731 |
RTL Group SA | 3.35 |
Spotify Technology SA | 294.90 |
America Movil SAB de CV | 18.14 |
Globalstar Inc | 1.29 |
Price Related Metrics
PS Ratio | 0.5998 |
Price to Book Value | 0.9563 |
Price to Free Cash Flow | 84.89 |
Earnings Yield | -2.44% |
Market Cap | 3.375B |
Operating PE Ratio | 4.398 |