Millicom International Cellular (TIGO) Price: 79.33

Millicom International Cellular SA (TIGO)

79.33 -1.50 (-1.86%) USD | NASDAQ | Nov 13, 16:00

79.30 -0.02 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	82.04	82.13	77.42	79.33	2.325M
Nov 12, 2026	84.85	85.04	79.13	80.83	4.800M
Nov 11, 2026	89.17	90.96	89.14	89.43	821361.0
Nov 10, 2026	87.88	89.17	86.91	88.75	1.250M
Nov 09, 2026	83.67	86.89	83.34	86.76	1.318M
Nov 06, 2026	79.00	84.00	78.01	83.24	1.272M
Nov 05, 2026	80.12	81.54	77.22	79.12	1.341M
Nov 04, 2026	77.84	79.48	76.66	77.09	1.044M
Nov 03, 2026	77.99	78.25	76.35	77.51	1.005M
Nov 02, 2026	79.35	79.35	77.22	77.38	675575.0
Oct 30, 2026	79.14	81.84	78.88	79.57	892658.0
Oct 29, 2026	80.00	81.18	79.55	79.90	677774.0
Oct 28, 2026	79.81	80.08	78.64	79.66	775206.0
Oct 27, 2026	78.22	80.11	77.12	79.82	624194.0
Oct 26, 2026	78.34	78.99	76.73	78.33	603422.0
Oct 23, 2026	78.63	78.91	77.06	78.34	764830.0
Oct 22, 2026	81.65	82.19	77.84	79.93	898218.0
Oct 21, 2026	80.19	81.91	79.71	81.65	613076.0
Oct 20, 2026	79.50	80.67	78.95	79.78	846948.0
Oct 19, 2026	82.79	82.98	78.75	79.28	801037.0
Oct 16, 2026	82.84	82.90	81.45	82.86	766162.0
Oct 15, 2026	81.07	82.85	80.43	82.07	1.526M
Oct 14, 2026	79.10	81.31	78.50	80.34	1.315M
Oct 13, 2026	80.42	80.98	78.82	79.54	1.587M
Oct 12, 2026	78.73	82.00	78.20	80.28	1.594M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks