Millicom International Cellular SA (TIGO)
26.25
-0.04
(-0.15%)
USD |
NASDAQ |
Nov 22, 14:08
Millicom International Cellular Price: 26.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.15 | 26.40 | 26.06 | 26.29 | 109327.0 |
| Nov 20, 2024 | 25.87 | 26.11 | 25.83 | 26.10 | 62712.00 |
| Nov 19, 2024 | 25.68 | 25.97 | 25.59 | 25.93 | 47724.00 |
| Nov 18, 2024 | 26.33 | 26.37 | 26.19 | 26.20 | 51516.00 |
| Nov 15, 2024 | 26.52 | 26.60 | 26.35 | 26.54 | 41991.00 |
| Nov 14, 2024 | 26.77 | 26.93 | 26.62 | 26.64 | 66607.00 |
| Nov 13, 2024 | 26.42 | 26.49 | 25.96 | 26.09 | 117306.0 |
| Nov 12, 2024 | 26.64 | 26.84 | 26.22 | 26.35 | 137621.0 |
| Nov 11, 2024 | 27.44 | 27.56 | 27.26 | 27.50 | 78451.00 |
| Nov 08, 2024 | 26.73 | 27.18 | 26.52 | 27.14 | 225806.0 |
| Nov 07, 2024 | 26.70 | 27.10 | 26.40 | 26.41 | 124399.0 |
| Nov 06, 2024 | 26.92 | 26.92 | 26.63 | 26.87 | 64560.00 |
| Nov 05, 2024 | 27.25 | 27.34 | 27.09 | 27.32 | 34089.00 |
| Nov 04, 2024 | 27.06 | 27.15 | 26.78 | 26.88 | 85926.00 |
| Nov 01, 2024 | 27.59 | 27.61 | 26.78 | 26.81 | 85060.00 |
| Oct 31, 2024 | 27.73 | 27.73 | 27.34 | 27.56 | 74294.00 |
| Oct 30, 2024 | 28.17 | 28.17 | 27.75 | 27.80 | 59470.00 |
| Oct 29, 2024 | 28.26 | 28.38 | 27.87 | 27.87 | 81908.00 |
| Oct 28, 2024 | 27.71 | 28.00 | 27.69 | 27.80 | 68777.00 |
| Oct 25, 2024 | 28.24 | 28.24 | 27.70 | 27.72 | 80272.00 |
| Oct 24, 2024 | 27.83 | 28.26 | 27.66 | 28.21 | 150000.0 |
| Oct 23, 2024 | 27.17 | 27.60 | 27.17 | 27.58 | 149568.0 |
| Oct 22, 2024 | 27.05 | 27.44 | 27.03 | 27.40 | 89519.00 |
| Oct 21, 2024 | 27.37 | 27.47 | 27.20 | 27.40 | 61260.00 |
| Oct 18, 2024 | 27.07 | 27.55 | 26.98 | 27.49 | 132536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 27 2022
38.80
Maximum
Dec 20 2019
22.59
Average
21.40
Median
Aug 21 2020
Price Benchmarks
| SES SA | 3.495 |
| RTL Group SA | 2.89 |
| Spotify Technology SA | 476.01 |
| Telecom Argentina SA | 13.53 |
| TIM SA | 13.87 |
Price Related Metrics
| PE Ratio | 28.85 |
| PS Ratio | 0.7734 |
| PEG Ratio | 0.0920 |
| Price to Book Value | 1.183 |
| Price to Free Cash Flow | 7.218 |
| Earnings Yield | 3.47% |
| Market Cap | 4.502B |
| PEGY Ratio | 0.0920 |
| Operating PE Ratio | 3.984 |
| Normalized PE Ratio | 26.36 |