America Movil SAB de CV (AMX)

18.27 +0.52 (+2.93%) USD  |  NYSE  |  Apr 19, 16:00
18.27 0.00 (0.00%) After-Hours: 20:00
More

America Movil Price: 18.27 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 18.06 18.18 17.64 17.75 1.110M
Apr 17, 2024 17.76 18.41 17.68 18.03 2.073M
Apr 16, 2024 17.95 17.95 17.56 17.57 979346.0
Apr 15, 2024 18.13 18.33 17.94 18.02 1.042M
Apr 12, 2024 18.46 18.46 18.05 18.05 797716.0
Apr 11, 2024 18.44 18.65 18.34 18.53 1.435M
Apr 10, 2024 18.72 18.89 18.45 18.50 1.006M
Apr 09, 2024 19.21 19.43 18.84 18.94 1.117M
Apr 08, 2024 18.78 19.13 18.77 19.09 750106.0
Apr 05, 2024 18.61 18.78 18.59 18.64 602313.0
Apr 04, 2024 18.63 18.90 18.48 18.62 1.357M
Apr 03, 2024 18.51 18.76 18.43 18.54 813696.0
Apr 02, 2024 18.72 18.90 18.52 18.66 1.296M
Apr 01, 2024 18.89 18.89 18.56 18.75 930564.0
Mar 28, 2024 18.84 18.92 18.20 18.66 1.079M
Mar 27, 2024 18.36 18.86 18.33 18.79 969721.0
Mar 26, 2024 18.51 18.52 18.21 18.26 1.381M
Mar 25, 2024 18.50 18.56 18.38 18.40 691572.0
Mar 22, 2024 18.63 18.73 18.33 18.41 640152.0
Mar 21, 2024 19.15 19.15 18.64 18.69 848499.0
Mar 20, 2024 18.49 19.22 18.49 19.15 1.754M
Mar 19, 2024 18.74 18.84 18.54 18.54 1.235M
Mar 18, 2024 18.71 18.82 18.66 18.71 753662.0
Mar 15, 2024 19.25 19.46 18.79 18.80 2.008M
Mar 14, 2024 19.44 19.62 19.32 19.38 1.022M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.57
Minimum
Apr 16 2020
22.96
Maximum
May 16 2023
16.91
Average
17.15
Median
Feb 12 2024

Price Benchmarks

Grupo Televisa SAB 2.815
Megacable Holdings SAB de CV 2.93
Axtel SAB de CV 0.0093
Corporacion Interamericana de Entretenimiento SAB de CV 1.20
Iridium Communications Inc 27.42

Price Related Metrics

PE Ratio 13.62
PS Ratio 1.252
PEG Ratio 0.9120
Price to Book Value 2.288
Earnings Yield 7.34%
Market Cap 56.81B
PEGY Ratio 0.7592
Operating PE Ratio 6.154
Normalized PE Ratio 12.13