America Movil SAB de CV (AMX)
23.80
+0.01
(+0.04%)
USD |
NYSE |
Aug 24, 16:00
23.80
0.00 (0.00%)
Pre-Market: 06:31
America Movil Price : 23.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.72 | 23.83 | 23.56 | 23.80 | 5.119M |
| Aug 21, 2026 | 23.50 | 23.90 | 23.44 | 23.79 | 8.674M |
| Aug 20, 2026 | 23.59 | 23.71 | 23.36 | 23.39 | 2.088M |
| Aug 19, 2026 | 23.86 | 23.86 | 23.47 | 23.55 | 1.243M |
| Aug 18, 2026 | 23.92 | 24.17 | 23.58 | 23.63 | 3.214M |
| Aug 17, 2026 | 23.48 | 23.68 | 23.36 | 23.68 | 1.725M |
| Aug 14, 2026 | 23.34 | 23.71 | 23.34 | 23.45 | 3.568M |
| Aug 13, 2026 | 23.30 | 23.46 | 23.22 | 23.26 | 1.186M |
| Aug 12, 2026 | 23.50 | 23.50 | 23.06 | 23.22 | 2.023M |
| Aug 11, 2026 | 23.76 | 23.95 | 23.28 | 23.43 | 1.798M |
| Aug 10, 2026 | 23.64 | 23.94 | 23.50 | 23.89 | 1.590M |
| Aug 07, 2026 | 23.93 | 24.07 | 23.73 | 23.75 | 2.802M |
| Aug 06, 2026 | 24.36 | 24.36 | 23.77 | 23.92 | 5.041M |
| Aug 05, 2026 | 25.01 | 25.01 | 23.89 | 24.02 | 5.717M |
| Aug 04, 2026 | 25.10 | 25.39 | 24.73 | 24.88 | 1.990M |
| Aug 03, 2026 | 25.23 | 25.37 | 24.71 | 24.96 | 2.019M |
| Jul 31, 2026 | 25.57 | 25.57 | 24.82 | 25.35 | 1.036M |
| Jul 30, 2026 | 25.05 | 25.44 | 24.98 | 25.32 | 1.994M |
| Jul 29, 2026 | 25.80 | 26.24 | 24.64 | 24.87 | 3.592M |
| Jul 28, 2026 | 25.75 | 26.18 | 25.55 | 25.71 | 1.518M |
| Jul 27, 2026 | 26.03 | 26.14 | 25.65 | 25.70 | 1.749M |
| Jul 24, 2026 | 25.97 | 26.27 | 25.87 | 26.01 | 3.792M |
| Jul 23, 2026 | 26.21 | 26.32 | 25.74 | 25.95 | 2.595M |
| Jul 22, 2026 | 26.28 | 26.29 | 25.63 | 26.12 | 2.895M |
| Jul 21, 2026 | 26.26 | 26.34 | 25.94 | 26.09 | 1.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SK Telecom Co., Ltd. | 40.00 |
| TIM SA (Brazil) | 18.18 |
| Millicom International Cellular SA | 92.97 |
| Cellcom Israel Ltd. | 11.10 |
| T-Mobile US, Inc. | 182.62 |
Price Related Metrics
| PE Ratio | 14.34 |
| PS Ratio | 1.346 |
| PEG Ratio | 0.1511 |
| Price to Book Value | 3.326 |
| Price to Free Cash Flow | 9.846 |
| Earnings Yield | 6.97% |
| Market Cap | 71.46B |
| PEGY Ratio | 0.1473 |
| Operating PE Ratio | 6.112 |
| Normalized PE Ratio | 13.51 |