America Movil (AMX)

Add to Watchlists
Create an Alert
18.37 -0.17  -0.92% NYSE Sep 21, 10:14 Delayed 2m USD

America Movil Price:

18.37 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

America Movil Price Chart

Export Data
Save Image
Print Image

America Movil Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 18.54 18.65 18.38 18.54 1.556M
Sept. 19, 2017 18.59 18.68 18.41 18.47 3.100M
Sept. 18, 2017 18.51 18.59 18.44 18.52 1.474M
Sept. 15, 2017 18.48 18.60 18.30 18.49 2.263M
Sept. 14, 2017 18.43 18.58 18.37 18.53 1.190M
Sept. 13, 2017 18.53 18.60 18.37 18.52 2.625M
Sept. 12, 2017 18.53 18.60 18.47 18.56 1.554M
Sept. 11, 2017 18.44 18.69 18.42 18.60 1.990M
Sept. 8, 2017 18.47 18.69 18.23 18.33 2.592M
Sept. 7, 2017 18.40 18.65 18.34 18.49 2.221M
Sept. 6, 2017 18.28 18.50 18.28 18.35 2.112M
Sept. 5, 2017 18.60 18.61 18.21 18.25 1.831M
Sept. 1, 2017 18.75 18.79 18.57 18.58 1.558M
Aug. 31, 2017 18.82 18.82 18.64 18.68 1.674M
Aug. 30, 2017 18.69 18.86 18.56 18.83 5.442M
Aug. 29, 2017 18.59 18.77 18.55 18.74 2.400M
Aug. 28, 2017 18.85 18.89 18.67 18.74 2.397M
Aug. 25, 2017 18.94 19.00 18.76 18.88 2.738M
Aug. 24, 2017 18.80 18.88 18.73 18.83 2.195M
Aug. 23, 2017 18.54 18.78 18.46 18.73 3.301M
Aug. 22, 2017 18.96 19.05 18.81 18.87 5.378M
Aug. 21, 2017 18.85 18.89 18.69 18.87 1.002M
Aug. 18, 2017 18.62 18.85 18.42 18.80 1.926M
Aug. 17, 2017 18.88 18.90 18.58 18.61 3.072M
Aug. 16, 2017 18.68 18.85 18.54 18.82 3.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMX Price Benchmarks

Companies
AT&T 38.26
Telefonica 10.74
T-Mobile US 63.70

AMX Price Range, Past 5 Years

Minimum 11.13 Sep 19 2016
Maximum 26.54 Oct 18 2012
Average 18.69

AMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMX", "price")
  • Last 5 data points: =YCS("AMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.