America Movil (AMX) Price: 24.57

America Movil SAB de CV (AMX)

24.57 -0.41 (-1.64%) USD | NYSE | Oct 23, 16:00

24.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.81	24.95	24.44	24.57	2.881M
Oct 22, 2026	24.14	25.05	23.96	24.98	6.136M
Oct 21, 2026	23.20	24.53	22.95	24.29	5.283M
Oct 20, 2026	22.93	23.04	22.69	22.90	2.787M
Oct 19, 2026	22.84	22.98	22.66	22.83	2.369M
Oct 16, 2026	22.62	22.95	22.48	22.91	2.819M
Oct 15, 2026	21.92	22.54	21.83	22.43	5.064M
Oct 14, 2026	21.62	21.85	21.33	21.84	2.976M
Oct 13, 2026	21.58	21.96	21.50	21.68	2.861M
Oct 12, 2026	21.37	21.69	21.28	21.41	2.731M
Oct 09, 2026	22.17	22.17	21.18	21.32	3.699M
Oct 08, 2026	22.25	22.38	21.96	22.14	2.918M
Oct 07, 2026	22.36	22.52	22.23	22.31	2.743M
Oct 06, 2026	22.20	22.41	22.10	22.36	2.388M
Oct 05, 2026	21.57	22.30	21.52	22.15	4.951M
Oct 02, 2026	20.86	21.33	20.70	21.29	3.006M
Oct 01, 2026	21.12	21.24	20.54	20.73	3.040M
Sep 30, 2026	21.82	21.98	21.19	21.19	2.686M
Sep 29, 2026	21.51	22.00	21.50	21.78	2.373M
Sep 28, 2026	21.91	22.01	21.63	21.66	2.952M
Sep 25, 2026	22.02	22.23	21.90	22.03	1.621M
Sep 24, 2026	21.98	22.16	21.86	22.05	1.817M
Sep 23, 2026	22.16	22.20	21.91	22.08	2.358M
Sep 22, 2026	22.67	22.67	21.94	22.29	3.045M
Sep 21, 2026	22.63	22.63	22.18	22.45	1.836M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks