America Movil (AMX) Price: 22.17

America Movil SAB de CV (AMX)

22.17 +0.88 (+4.13%) USD | NYSE | Oct 05, 14:28

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.86	21.33	20.70	21.29	3.006M
Oct 01, 2026	21.12	21.24	20.54	20.73	3.040M
Sep 30, 2026	21.82	21.98	21.19	21.19	2.686M
Sep 29, 2026	21.51	22.00	21.50	21.78	2.373M
Sep 28, 2026	21.91	22.01	21.63	21.66	2.952M
Sep 25, 2026	22.02	22.23	21.90	22.03	1.621M
Sep 24, 2026	21.98	22.16	21.86	22.05	1.817M
Sep 23, 2026	22.16	22.20	21.91	22.08	2.358M
Sep 22, 2026	22.67	22.67	21.94	22.29	3.045M
Sep 21, 2026	22.63	22.63	22.18	22.45	1.836M
Sep 18, 2026	22.90	23.03	22.42	22.43	2.101M
Sep 17, 2026	23.09	23.25	22.91	23.03	1.517M
Sep 16, 2026	23.18	23.26	22.88	22.98	2.120M
Sep 15, 2026	23.02	23.36	23.02	23.20	7.123M
Sep 14, 2026	22.79	23.16	22.60	23.12	2.008M
Sep 11, 2026	22.99	23.03	22.72	22.83	2.133M
Sep 10, 2026	23.05	23.05	22.70	22.82	2.249M
Sep 09, 2026	22.88	23.37	22.88	23.10	3.232M
Sep 08, 2026	23.15	23.15	22.74	23.00	3.976M
Sep 04, 2026	23.03	23.30	22.96	23.00	2.425M
Sep 03, 2026	23.00	23.20	22.80	23.18	6.460M
Sep 02, 2026	23.14	23.24	22.81	22.88	2.113M
Sep 01, 2026	23.04	23.36	22.92	22.98	1.527M
Aug 31, 2026	23.37	23.38	23.04	23.04	2.501M
Aug 28, 2026	23.64	23.64	23.05	23.18	1.607M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks