America Movil SAB de CV (AMX)
23.12
+0.29
(+1.27%)
USD |
NYSE |
Sep 14, 16:00
23.12
0.00 (0.00%)
After-Hours: 18:45
America Movil Price : 23.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.99 | 23.03 | 22.72 | 22.83 | 2.133M |
| Sep 10, 2026 | 23.05 | 23.05 | 22.70 | 22.82 | 2.249M |
| Sep 09, 2026 | 22.88 | 23.37 | 22.88 | 23.10 | 3.232M |
| Sep 08, 2026 | 23.15 | 23.15 | 22.74 | 23.00 | 3.976M |
| Sep 04, 2026 | 23.03 | 23.30 | 22.96 | 23.00 | 2.425M |
| Sep 03, 2026 | 23.00 | 23.20 | 22.80 | 23.18 | 6.460M |
| Sep 02, 2026 | 23.14 | 23.24 | 22.81 | 22.88 | 2.113M |
| Sep 01, 2026 | 23.04 | 23.36 | 22.92 | 22.98 | 1.527M |
| Aug 31, 2026 | 23.37 | 23.38 | 23.04 | 23.04 | 2.501M |
| Aug 28, 2026 | 23.64 | 23.64 | 23.05 | 23.18 | 1.607M |
| Aug 27, 2026 | 23.77 | 23.77 | 23.23 | 23.50 | 1.934M |
| Aug 26, 2026 | 23.75 | 23.92 | 23.62 | 23.62 | 3.302M |
| Aug 25, 2026 | 23.80 | 23.87 | 23.50 | 23.75 | 5.172M |
| Aug 24, 2026 | 23.72 | 23.83 | 23.56 | 23.80 | 5.119M |
| Aug 21, 2026 | 23.50 | 23.90 | 23.44 | 23.79 | 8.674M |
| Aug 20, 2026 | 23.59 | 23.71 | 23.36 | 23.39 | 2.088M |
| Aug 19, 2026 | 23.86 | 23.86 | 23.47 | 23.55 | 1.243M |
| Aug 18, 2026 | 23.92 | 24.17 | 23.58 | 23.63 | 3.214M |
| Aug 17, 2026 | 23.48 | 23.68 | 23.36 | 23.68 | 1.725M |
| Aug 14, 2026 | 23.34 | 23.71 | 23.34 | 23.45 | 3.568M |
| Aug 13, 2026 | 23.30 | 23.46 | 23.22 | 23.26 | 1.186M |
| Aug 12, 2026 | 23.50 | 23.50 | 23.06 | 23.22 | 2.023M |
| Aug 11, 2026 | 23.76 | 23.95 | 23.28 | 23.43 | 1.798M |
| Aug 10, 2026 | 23.64 | 23.94 | 23.50 | 23.89 | 1.590M |
| Aug 07, 2026 | 23.93 | 24.07 | 23.73 | 23.75 | 2.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SK Telecom Co., Ltd. | 36.34 |
| TIM SA (Brazil) | 19.13 |
| Millicom International Cellular SA | 95.52 |
| Cellcom Israel Ltd. | 12.34 |
| T-Mobile US, Inc. | 182.87 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 1.308 |
| PEG Ratio | 0.1468 |
| Price to Book Value | 3.231 |
| Price to Free Cash Flow | 9.565 |
| Earnings Yield | 7.18% |
| Market Cap | 69.42B |
| PEGY Ratio | 0.1429 |
| Operating PE Ratio | 5.938 |
| Normalized PE Ratio | 13.13 |