America Movil (AMX)

Add to Watchlists
Create an Alert
19.24 -0.13  -0.67% NYSE Feb 16, 20:00 Delayed 2m USD

America Movil Price:

19.24 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

America Movil Price Chart

Export Data
Save Image
Print Image

America Movil Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 18.75 19.44 18.75 19.24 1.702M
Feb. 15, 2018 19.03 19.46 18.94 19.37 3.657M
Feb. 14, 2018 17.85 18.80 17.74 18.69 3.735M
Feb. 13, 2018 17.82 17.92 17.71 17.84 1.672M
Feb. 12, 2018 17.81 18.09 17.58 17.79 1.665M
Feb. 9, 2018 17.67 17.72 17.00 17.70 2.750M
Feb. 8, 2018 17.97 17.97 17.44 17.46 5.183M
Feb. 7, 2018 18.26 18.56 17.90 17.90 2.188M
Feb. 6, 2018 17.81 18.53 17.66 18.44 2.083M
Feb. 5, 2018 18.46 18.69 17.98 18.16 1.819M
Feb. 2, 2018 18.96 18.96 18.55 18.64 1.665M
Feb. 1, 2018 18.69 19.32 18.59 19.20 3.658M
Jan. 31, 2018 18.78 18.78 18.52 18.70 2.254M
Jan. 30, 2018 18.60 18.73 18.40 18.60 1.544M
Jan. 29, 2018 18.83 18.84 18.62 18.64 1.433M
Jan. 26, 2018 18.90 19.00 18.64 19.00 1.652M
Jan. 25, 2018 18.99 19.18 18.76 18.88 3.656M
Jan. 24, 2018 18.43 18.93 18.43 18.90 3.455M
Jan. 23, 2018 18.31 18.36 18.00 18.32 1.501M
Jan. 22, 2018 18.26 18.42 18.19 18.42 1.840M
Jan. 19, 2018 18.36 18.48 18.14 18.18 2.386M
Jan. 18, 2018 17.66 18.30 17.66 18.30 2.728M
Jan. 17, 2018 17.42 17.80 17.42 17.59 2.721M
Jan. 16, 2018 17.43 17.64 17.35 17.37 4.947M
Jan. 12, 2018 17.05 17.48 16.92 17.28 2.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMX Price Benchmarks

Benchmarks
AT&T 37.14
T-Mobile US 60.06
Verizon Communications 50.15

AMX Price Range, Past 5 Years

Minimum 11.13 Sep 19 2016
Maximum 26.38 Sep 18 2014
Average 18.15

AMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMX", "price")
  • Last 5 data points: =YCS("AMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.