America Movil (AMX)

Add to Watchlists
Create an Alert
16.41 +0.11  +0.67% NYSE Jun 25, 15:23 Delayed 2m USD

America Movil Price:

16.41 for June 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

America Movil Price Chart

Export Data
Save Image
Print Image

America Movil Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 16.11 16.35 16.02 16.30 1.590M
June 21, 2018 16.06 16.17 15.92 15.99 2.078M
June 20, 2018 16.23 16.23 15.90 16.04 3.190M
June 19, 2018 15.84 16.06 15.76 15.96 3.059M
June 18, 2018 16.02 16.07 15.80 16.01 3.360M
June 15, 2018 15.93 16.19 15.83 16.19 8.579M
June 14, 2018 15.65 16.00 15.55 15.98 6.878M
June 13, 2018 15.39 15.70 15.37 15.54 4.478M
June 12, 2018 15.31 15.43 15.29 15.39 2.151M
June 11, 2018 15.30 15.35 15.13 15.29 1.709M
June 8, 2018 14.91 15.34 14.85 15.30 2.098M
June 7, 2018 15.21 15.29 14.92 14.94 2.630M
June 6, 2018 15.39 15.43 15.26 15.32 1.577M
June 5, 2018 15.47 15.50 15.24 15.26 2.793M
June 4, 2018 15.87 15.87 15.48 15.53 2.209M
June 1, 2018 15.63 15.83 15.54 15.79 2.300M
May 31, 2018 15.50 15.58 15.22 15.51 4.581M
May 30, 2018 15.81 15.90 15.54 15.61 3.506M
May 29, 2018 15.96 16.11 15.60 15.66 2.618M
May 25, 2018 16.36 16.43 16.13 16.18 2.019M
May 24, 2018 16.47 16.57 16.21 16.31 2.923M
May 23, 2018 16.07 16.60 16.07 16.55 3.928M
May 22, 2018 16.24 16.34 16.06 16.25 3.321M
May 21, 2018 16.45 16.45 16.01 16.05 2.908M
May 18, 2018 16.26 16.44 16.18 16.35 1.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMX Price Benchmarks

Benchmarks
Verizon Communications 49.52
Maxcom Telecomunicaciones 0.26
SoftBank Group 36.78

AMX Price Range, Past 5 Years

Minimum 11.13 Sep 19 2016
Maximum 26.38 Sep 18 2014
Average 17.97

AMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMX", "price")
  • Last 5 data points: =YCS("AMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.