America Movil (AMX)

Add to Watchlists
Create an Alert
17.55 +0.20  +1.15% NYSE Nov 22, 20:00 Delayed 2m USD

America Movil Price:

17.55 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

America Movil Price Chart

Export Data
Save Image
Print Image

America Movil Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 17.23 17.57 17.23 17.55 2.513M
Nov. 21, 2017 17.04 17.51 17.04 17.35 3.196M
Nov. 20, 2017 17.13 17.21 16.95 17.04 1.207M
Nov. 17, 2017 17.19 17.30 17.06 17.25 1.582M
Nov. 16, 2017 17.13 17.27 16.95 17.22 1.770M
Nov. 15, 2017 16.88 17.00 16.74 16.86 1.253M
Nov. 14, 2017 17.28 17.28 16.76 16.93 3.029M
Nov. 13, 2017 17.21 17.35 17.11 17.20 2.439M
Nov. 10, 2017 17.41 17.56 17.25 17.27 1.837M
Nov. 9, 2017 17.32 17.58 17.24 17.43 1.933M
Nov. 8, 2017 17.55 17.68 17.31 17.39 1.698M
Nov. 7, 2017 17.41 17.72 17.36 17.44 3.892M
Nov. 6, 2017 17.22 17.62 17.03 17.55 2.990M
Nov. 3, 2017 17.32 17.48 16.99 17.25 2.604M
Nov. 2, 2017 17.00 17.27 16.98 17.21 1.944M
Nov. 1, 2017 17.15 17.48 17.08 17.11 2.817M
Oct. 31, 2017 17.09 17.17 16.98 17.12 2.391M
Oct. 30, 2017 17.05 17.18 16.94 16.98 2.530M
Oct. 27, 2017 17.55 17.70 16.88 17.08 5.606M
Oct. 26, 2017 17.67 17.74 17.29 17.29 3.257M
Oct. 25, 2017 18.35 18.77 17.71 17.81 5.974M
Oct. 24, 2017 18.97 19.06 18.79 18.99 3.741M
Oct. 23, 2017 19.13 19.20 18.83 18.83 3.757M
Oct. 20, 2017 19.01 19.50 18.72 19.24 8.309M
Oct. 19, 2017 18.19 18.66 18.19 18.66 5.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMX Price Benchmarks

Companies
AT&T 34.87
Telefonica 10.02
Comcast 36.41

AMX Price Range, Past 5 Years

Minimum 11.13 Sep 19 2016
Maximum 26.38 Sep 18 2014
Average 18.44

AMX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMX", "price")
  • Last 5 data points: =YCS("AMX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.