Kyivstar Group Ltd. (KYIV)
13.87
+0.50
(+3.74%)
USD |
NASDAQ |
Aug 25, 15:31
Kyivstar Group Price : 13.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.15 | 13.50 | 13.15 | 13.37 | 244788.0 |
| Aug 21, 2026 | 12.95 | 13.26 | 12.92 | 13.25 | 236809.0 |
| Aug 20, 2026 | 12.76 | 12.85 | 12.66 | 12.82 | 237105.0 |
| Aug 19, 2026 | 12.98 | 13.05 | 12.83 | 12.86 | 183289.0 |
| Aug 18, 2026 | 12.94 | 13.10 | 12.89 | 12.90 | 227900.0 |
| Aug 17, 2026 | 13.19 | 13.21 | 13.01 | 13.12 | 147540.0 |
| Aug 14, 2026 | 13.21 | 13.28 | 13.14 | 13.24 | 154577.0 |
| Aug 13, 2026 | 13.38 | 13.43 | 13.08 | 13.17 | 215318.0 |
| Aug 12, 2026 | 13.25 | 13.38 | 13.11 | 13.30 | 220527.0 |
| Aug 11, 2026 | 13.23 | 13.33 | 12.92 | 13.10 | 294758.0 |
| Aug 10, 2026 | 13.30 | 13.36 | 13.13 | 13.18 | 206376.0 |
| Aug 07, 2026 | 13.37 | 13.62 | 13.32 | 13.38 | 215511.0 |
| Aug 06, 2026 | 13.30 | 13.64 | 13.16 | 13.37 | 493741.0 |
| Aug 05, 2026 | 13.56 | 13.71 | 13.22 | 13.22 | 499929.0 |
| Aug 04, 2026 | 13.75 | 13.85 | 13.49 | 13.78 | 461457.0 |
| Aug 03, 2026 | 13.73 | 13.88 | 13.48 | 13.68 | 420655.0 |
| Jul 31, 2026 | 13.92 | 14.21 | 13.42 | 13.56 | 1.445M |
| Jul 30, 2026 | 13.22 | 14.10 | 13.22 | 14.02 | 657052.0 |
| Jul 29, 2026 | 13.56 | 13.77 | 12.98 | 13.12 | 584075.0 |
| Jul 28, 2026 | 13.56 | 13.81 | 13.38 | 13.56 | 417669.0 |
| Jul 27, 2026 | 13.70 | 13.89 | 13.43 | 13.66 | 225398.0 |
| Jul 24, 2026 | 13.73 | 13.89 | 13.34 | 13.40 | 268137.0 |
| Jul 23, 2026 | 13.75 | 13.82 | 13.50 | 13.65 | 452098.0 |
| Jul 22, 2026 | 14.27 | 14.37 | 13.82 | 13.89 | 275296.0 |
| Jul 21, 2026 | 13.88 | 14.37 | 13.86 | 14.22 | 264594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VEON Ltd. | 62.10 |
| America Movil SAB de CV | 23.75 |
| Cellcom Israel Ltd. | 11.10 |
| T-Mobile US, Inc. | 181.60 |
| SK Telecom Co., Ltd. | 39.68 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 2.470 |
| Price to Book Value | 2.312 |
| Price to Free Cash Flow | 4.621 |
| Earnings Yield | 4.94% |
| Market Cap | 3.202B |
| Operating PE Ratio | 6.829 |
| Normalized PE Ratio | 11.32 |