Kyivstar Group Ltd. (KYIV)
13.05
-0.15
(-1.14%)
USD |
NASDAQ |
Sep 25, 16:00
13.06
+0.01
(+0.08%)
After-Hours: 19:59
Kyivstar Group Price : 13.05 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.33 | 13.46 | 13.02 | 13.05 | 341810.0 |
| Sep 24, 2026 | 12.89 | 13.30 | 12.89 | 13.20 | 317502.0 |
| Sep 23, 2026 | 13.00 | 13.18 | 12.90 | 13.02 | 190833.0 |
| Sep 22, 2026 | 13.44 | 13.46 | 13.03 | 13.04 | 377594.0 |
| Sep 21, 2026 | 13.11 | 13.47 | 12.95 | 13.41 | 237263.0 |
| Sep 18, 2026 | 13.30 | 13.34 | 12.86 | 13.04 | 407205.0 |
| Sep 17, 2026 | 13.40 | 13.40 | 13.16 | 13.28 | 282362.0 |
| Sep 16, 2026 | 13.42 | 13.45 | 13.04 | 13.17 | 193432.0 |
| Sep 15, 2026 | 13.66 | 13.68 | 13.22 | 13.25 | 237059.0 |
| Sep 14, 2026 | 13.50 | 13.96 | 13.49 | 13.66 | 310469.0 |
| Sep 11, 2026 | 14.01 | 14.01 | 13.56 | 13.61 | 359723.0 |
| Sep 10, 2026 | 13.50 | 14.17 | 13.47 | 13.87 | 336667.0 |
| Sep 09, 2026 | 14.05 | 14.08 | 13.70 | 13.72 | 382433.0 |
| Sep 08, 2026 | 14.14 | 14.22 | 13.98 | 14.11 | 347412.0 |
| Sep 04, 2026 | 14.24 | 14.34 | 13.90 | 14.11 | 422723.0 |
| Sep 03, 2026 | 13.70 | 14.35 | 13.69 | 14.27 | 781523.0 |
| Sep 02, 2026 | 13.11 | 13.70 | 13.08 | 13.59 | 647257.0 |
| Sep 01, 2026 | 13.23 | 13.33 | 12.96 | 13.08 | 862936.0 |
| Aug 31, 2026 | 13.40 | 13.55 | 13.26 | 13.41 | 350368.0 |
| Aug 28, 2026 | 13.59 | 13.74 | 13.43 | 13.44 | 246971.0 |
| Aug 27, 2026 | 13.61 | 13.70 | 13.40 | 13.57 | 315789.0 |
| Aug 26, 2026 | 13.88 | 14.00 | 13.39 | 13.61 | 564850.0 |
| Aug 25, 2026 | 13.50 | 13.92 | 13.45 | 13.88 | 325716.0 |
| Aug 24, 2026 | 13.15 | 13.50 | 13.15 | 13.37 | 244788.0 |
| Aug 21, 2026 | 12.95 | 13.26 | 12.92 | 13.25 | 236809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VEON Ltd. | 73.52 |
| America Movil SAB de CV | 22.03 |
| Cellcom Israel Ltd. | 11.63 |
| T-Mobile US, Inc. | 165.43 |
| SK Telecom Co., Ltd. | 36.30 |
Price Related Metrics
| PE Ratio | 19.06 |
| PS Ratio | 2.324 |
| Price to Book Value | 2.176 |
| Price to Free Cash Flow | 4.348 |
| Earnings Yield | 5.25% |
| Market Cap | 3.013B |
| Operating PE Ratio | 6.425 |
| Normalized PE Ratio | 10.65 |