Cellcom Israel Ltd. (CELJF)
12.34
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Cellcom Israel Price : 12.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 2.000 |
| Sep 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 60.00 |
| Sep 09, 2026 | 10.17 | 12.34 | 10.17 | 12.34 | 2498.00 |
| Sep 08, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
| Sep 04, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
| Sep 03, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 1006.00 |
| Sep 02, 2026 | 11.64 | 12.19 | 11.64 | 12.19 | 2200.00 |
| Sep 01, 2026 | 12.00 | 12.00 | 11.44 | 11.44 | 1387.00 |
| Aug 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
| Aug 28, 2026 | 11.22 | 11.79 | 11.22 | 11.28 | 3950.00 |
| Aug 27, 2026 | 10.12 | 11.60 | 10.12 | 11.60 | 1509.00 |
| Aug 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 201.00 |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 1081.00 |
| Aug 24, 2026 | 11.10 | 11.86 | 11.10 | 11.10 | 1295.00 |
| Aug 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 11.00 |
| Aug 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 506.00 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 29.00 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 400.00 |
| Aug 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 77.00 |
| Aug 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
| Aug 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 500.00 |
| Aug 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 4.000 |
| Aug 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
| Aug 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 23.00 |
| Aug 07, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Partner Communications Co. Ltd. | 11.75 |
| America Movil SAB de CV | 23.12 |
| T-Mobile US, Inc. | 182.87 |
| SK Telecom Co., Ltd. | 36.34 |
| TURKCELL Iletisim Hizmetleri AS | 5.315 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 1.599 |
| PEG Ratio | 0.0605 |
| Price to Book Value | 2.205 |
| Price to Free Cash Flow | 10.70 |
| Earnings Yield | 8.94% |
| Market Cap | 2.081B |
| PEGY Ratio | 0.0586 |
| Operating PE Ratio | 15.48 |
| Normalized PE Ratio | 11.19 |