Cellcom Israel Ltd. (CELJF)
10.35
-0.35
(-3.27%)
USD |
OTCM |
Oct 23, 16:00
Cellcom Israel Price : 10.35 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 |
| Oct 22, 2026 | 10.98 | 10.98 | 10.70 | 10.70 | 976.00 |
| Oct 21, 2026 | 10.41 | 11.02 | 10.41 | 10.79 | 3093.00 |
| Oct 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
| Oct 19, 2026 | 10.34 | 11.04 | 10.34 | 11.04 | 1890.00 |
| Oct 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 800.00 |
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 122.00 |
| Oct 14, 2026 | 11.02 | 11.02 | 10.64 | 10.64 | 473.00 |
| Oct 13, 2026 | 10.34 | 11.00 | 10.34 | 11.00 | 900.00 |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 114.00 |
| Oct 09, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 9.000 |
| Oct 08, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.00 |
| Oct 07, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000 |
| Oct 06, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 108.00 |
| Oct 05, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 149.00 |
| Oct 02, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 54.00 |
| Oct 01, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 3.000 |
| Sep 30, 2026 | 11.56 | 11.99 | 11.56 | 11.99 | 614.00 |
| Sep 29, 2026 | 12.19 | 12.19 | 11.50 | 11.50 | 201.00 |
| Sep 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 5.000 |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 95.00 |
| Sep 24, 2026 | 12.00 | 12.00 | 11.63 | 11.63 | 205.00 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1.000 |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 16.00 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Partner Communications Co. Ltd. | 11.75 |
| America Movil SAB de CV | 24.57 |
| T-Mobile US, Inc. | 146.54 |
| SK Telecom Co., Ltd. | 30.62 |
| TURKCELL Iletisim Hizmetleri AS | 4.61 |
Price Related Metrics
| PE Ratio | 9.383 |
| PS Ratio | 1.341 |
| PEG Ratio | 0.0507 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 8.971 |
| Earnings Yield | 10.66% |
| Market Cap | 1.745B |
| PEGY Ratio | 0.0488 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 9.384 |