Cellcom Israel Ltd (CELJF)
5.108
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Cellcom Israel Price: 5.108 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.000 |
| Nov 20, 2024 | 5.15 | 5.15 | 5.09 | 5.108 | 1052.00 |
| Nov 19, 2024 | 4.80 | 5.088 | 4.80 | 5.088 | 2620.00 |
| Nov 18, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Nov 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Nov 14, 2024 | 5.00 | 5.06 | 5.00 | 5.06 | 1032.00 |
| Nov 13, 2024 | 4.92 | 5.00 | 4.72 | 4.72 | 4321.00 |
| Nov 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
| Nov 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 105.00 |
| Nov 08, 2024 | 4.59 | 4.59 | 4.41 | 4.41 | 350.00 |
| Nov 07, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1030.00 |
| Nov 06, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 400.00 |
| Nov 05, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Nov 04, 2024 | 4.32 | 4.55 | 4.32 | 4.55 | 5000.00 |
| Nov 01, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Oct 31, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2115.00 |
| Oct 30, 2024 | 4.60 | 4.72 | 4.60 | 4.72 | 20894.00 |
| Oct 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 28, 2024 | 4.435 | 4.44 | 4.28 | 4.28 | 4214.00 |
| Oct 25, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 |
| Oct 24, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 150.00 |
| Oct 23, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.000 |
| Oct 22, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 530.00 |
| Oct 21, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.000 |
| Oct 18, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Mar 12 2020
6.295
Maximum
Sep 02 2022
4.107
Average
3.93
Median
Jul 30 2020
Price Benchmarks
| Perion Network Ltd | 8.43 |
| Radcom Ltd | 11.78 |
| Fiverr International Ltd | 31.83 |
| Playtika Holding Corp | 8.60 |
| Nexxen International Ltd | 9.91 |
Price Related Metrics
| PE Ratio | 20.96 |
| PS Ratio | 0.7139 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 5.863 |
| Earnings Yield | 4.77% |
| Market Cap | 846.51M |
| Operating PE Ratio | 9.538 |
| Normalized PE Ratio | 20.96 |