Cellcom Israel Ltd (CELJF)
4.01
+0.49
(+13.92%)
USD |
OTCM |
Apr 30, 16:00
Cellcom Israel Price: 4.01 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 101.00 |
Apr 29, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
Apr 26, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
Apr 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1575.00 |
Apr 24, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 |
Apr 23, 2024 | 3.90 | 3.93 | 3.90 | 3.90 | 2100.00 |
Apr 22, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
Apr 19, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
Apr 18, 2024 | 3.33 | 3.77 | 3.33 | 3.77 | 341.00 |
Apr 17, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 250.00 |
Apr 16, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
Apr 15, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 132.00 |
Apr 12, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Apr 11, 2024 | 3.78 | 3.93 | 3.78 | 3.93 | 539.00 |
Apr 10, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
Apr 09, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
Apr 08, 2024 | 4.00 | 4.00 | 3.89 | 3.89 | 1505.00 |
Apr 05, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
Apr 04, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 301.00 |
Apr 03, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 555.00 |
Apr 02, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 878.00 |
Apr 01, 2024 | 4.20 | 4.25 | 4.120 | 4.120 | 7408.00 |
Mar 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 |
Mar 27, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Mar 26, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Mar 12 2020
6.295
Maximum
Sep 02 2022
3.972
Average
3.840
Median
May 27 2021
Price Benchmarks
Perion Network Ltd | 12.60 |
Radcom Ltd | 8.80 |
Fiverr International Ltd | 20.51 |
Playtika Holding Corp | 7.255 |
Nexxen International Ltd | 5.475 |
Price Related Metrics
PE Ratio | 18.22 |
PS Ratio | 0.5567 |
Price to Book Value | 1.054 |
Price to Free Cash Flow | 4.803 |
Earnings Yield | 5.49% |
Market Cap | 663.04M |
Operating PE Ratio | 7.245 |
Normalized PE Ratio | 18.22 |