Cellcom Israel Ltd. (CELJF)
11.99
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Cellcom Israel Price : 11.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 54.00 |
| Oct 01, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 3.000 |
| Sep 30, 2026 | 11.56 | 11.99 | 11.56 | 11.99 | 614.00 |
| Sep 29, 2026 | 12.19 | 12.19 | 11.50 | 11.50 | 201.00 |
| Sep 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 5.000 |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 95.00 |
| Sep 24, 2026 | 12.00 | 12.00 | 11.63 | 11.63 | 205.00 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1.000 |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 16.00 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 186.00 |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 22.00 |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 1.000 |
| Sep 15, 2026 | 11.25 | 12.30 | 11.25 | 12.30 | 7243.00 |
| Sep 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0.000 |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 2.000 |
| Sep 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 60.00 |
| Sep 09, 2026 | 10.17 | 12.34 | 10.17 | 12.34 | 2498.00 |
| Sep 08, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
| Sep 04, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
| Sep 03, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 1006.00 |
| Sep 02, 2026 | 11.64 | 12.19 | 11.64 | 12.19 | 2200.00 |
| Sep 01, 2026 | 12.00 | 12.00 | 11.44 | 11.44 | 1387.00 |
| Aug 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
| Aug 28, 2026 | 11.22 | 11.79 | 11.22 | 11.28 | 3950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Partner Communications Co. Ltd. | 11.75 |
| America Movil SAB de CV | 22.12 |
| T-Mobile US, Inc. | 163.44 |
| SK Telecom Co., Ltd. | 36.55 |
| TURKCELL Iletisim Hizmetleri AS | 5.18 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 1.553 |
| PEG Ratio | 0.0588 |
| Price to Book Value | 2.141 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 9.20% |
| Market Cap | 2.021B |
| PEGY Ratio | 0.0568 |
| Operating PE Ratio | 15.04 |
| Normalized PE Ratio | 10.87 |