Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 162.81 164.08 162.72 164.06 3.337M
Feb 20, 2024 161.30 163.36 161.30 162.05 4.067M
Feb 16, 2024 161.23 161.36 159.62 160.41 4.594M
Feb 15, 2024 161.72 162.09 160.86 161.57 3.364M
Feb 14, 2024 161.72 161.99 160.92 161.42 3.782M
Feb 13, 2024 162.14 162.91 159.98 161.48 4.784M
Feb 12, 2024 162.14 162.37 161.10 161.76 3.262M
Feb 09, 2024 161.48 162.64 160.28 162.19 4.476M
Feb 08, 2024 161.78 162.00 159.22 160.93 4.052M
Feb 07, 2024 161.75 162.30 160.80 161.78 3.687M
Feb 06, 2024 161.88 162.36 160.59 161.00 4.143M
Feb 05, 2024 160.15 162.20 159.91 162.01 4.312M
Feb 02, 2024 162.74 163.23 161.28 161.78 4.164M
Feb 01, 2024 161.23 163.00 160.24 162.50 5.104M
Jan 31, 2024 162.33 162.86 160.46 161.23 5.427M
Jan 30, 2024 162.52 163.78 161.58 161.70 6.503M
Jan 29, 2024 161.69 163.56 159.49 163.09 6.604M
Jan 26, 2024 159.92 165.69 159.59 162.16 8.883M
Jan 25, 2024 162.67 163.44 161.98 162.56 7.630M
Jan 24, 2024 163.52 164.65 161.87 162.00 5.743M
Jan 23, 2024 164.95 165.79 163.45 163.74 6.194M
Jan 22, 2024 165.30 165.75 164.26 164.38 5.253M
Jan 19, 2024 164.38 165.94 164.20 165.16 4.332M
Jan 18, 2024 162.62 165.38 162.27 164.89 4.041M
Jan 17, 2024 163.11 165.09 162.76 164.27 5.598M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.00
Minimum
Apr 03 2019
165.16
Maximum
Jan 19 2024
119.74
Average
127.82
Median

Price Related Metrics