T-Mobile US Inc (TMUS)
144.57
+0.76 (+0.53%)
USD |
NASDAQ |
Mar 30, 16:00
144.50
-0.07 (-0.05%)
After-Hours: 20:00
T-Mobile US Price: 144.57 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 144.34 | 145.10 | 143.82 | 144.57 | 4.558M |
| Mar 29, 2023 | 143.86 | 144.06 | 143.46 | 143.81 | 3.965M |
| Mar 28, 2023 | 143.57 | 143.95 | 142.63 | 142.79 | 3.463M |
| Mar 27, 2023 | 143.41 | 144.86 | 143.01 | 143.90 | 4.946M |
| Mar 24, 2023 | 141.90 | 142.93 | 140.72 | 142.54 | 4.407M |
| Mar 23, 2023 | 143.01 | 143.85 | 141.16 | 142.30 | 6.058M |
| Mar 22, 2023 | 144.95 | 145.68 | 143.42 | 143.46 | 4.631M |
| Mar 21, 2023 | 146.18 | 146.64 | 144.25 | 144.67 | 5.559M |
| Mar 20, 2023 | 142.93 | 146.03 | 142.74 | 145.61 | 5.602M |
| Mar 17, 2023 | 141.27 | 142.89 | 140.49 | 142.45 | 9.164M |
| Mar 16, 2023 | 142.95 | 143.58 | 141.15 | 141.51 | 8.240M |
| Mar 15, 2023 | 143.47 | 144.93 | 142.72 | 144.42 | 7.801M |
| Mar 14, 2023 | 141.30 | 143.19 | 140.91 | 143.01 | 6.488M |
| Mar 13, 2023 | 140.09 | 142.40 | 139.67 | 139.73 | 6.706M |
| Mar 10, 2023 | 141.22 | 142.07 | 139.00 | 139.51 | 6.332M |
| Mar 09, 2023 | 143.80 | 143.85 | 140.69 | 141.09 | 5.817M |
| Mar 08, 2023 | 143.43 | 144.04 | 142.31 | 143.18 | 4.393M |
| Mar 07, 2023 | 143.67 | 144.12 | 141.88 | 142.87 | 4.682M |
| Mar 06, 2023 | 141.95 | 144.27 | 141.64 | 143.72 | 4.498M |
| Mar 03, 2023 | 142.27 | 142.44 | 141.00 | 141.90 | 4.250M |
| Mar 02, 2023 | 140.87 | 141.39 | 140.54 | 141.15 | 4.621M |
| Mar 01, 2023 | 141.83 | 142.48 | 140.08 | 141.29 | 4.354M |
| Feb 28, 2023 | 143.21 | 144.30 | 142.11 | 142.18 | 5.649M |
| Feb 27, 2023 | 144.54 | 146.00 | 143.85 | 144.13 | 5.288M |
| Feb 24, 2023 | 143.23 | 144.56 | 142.21 | 144.41 | 4.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.58
Minimum
May 08 2018
152.41
Maximum
Dec 02 2022
105.26
Average
112.02
Median
Sep 25 2020
Price Benchmarks
| AT&T Inc | 19.08 |
| Verizon Communications Inc | 38.66 |
| Comcast Corp | 37.15 |
| Alphabet Inc | 100.89 |
| The Walt Disney Co | 98.10 |
Price Related Metrics
| PE Ratio | 70.18 |
| PS Ratio | 2.278 |
| Price to Book Value | 2.531 |
| Earnings Yield | 1.42% |
| Market Cap | 176.29B |
| Operating PE Ratio | 22.36 |
| Normalized PE Ratio | 51.04 |