T-Mobile US, Inc. (TMUS)
182.33
+5.17
(+2.92%)
USD |
NASDAQ |
Sep 11, 16:00
183.42
+1.09
(+0.60%)
After-Hours: 05:30
T-Mobile US Price : 182.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 179.12 | 183.90 | 178.66 | 182.33 | 3.675M |
| Sep 10, 2026 | 178.33 | 179.23 | 174.65 | 177.16 | 4.545M |
| Sep 09, 2026 | 180.66 | 181.10 | 176.24 | 177.34 | 3.368M |
| Sep 08, 2026 | 181.24 | 183.26 | 179.61 | 181.69 | 4.201M |
| Sep 04, 2026 | 187.48 | 187.71 | 180.65 | 181.52 | 4.510M |
| Sep 03, 2026 | 188.33 | 189.87 | 186.75 | 188.02 | 3.256M |
| Sep 02, 2026 | 183.56 | 188.07 | 182.43 | 187.30 | 6.035M |
| Sep 01, 2026 | 181.80 | 183.62 | 180.38 | 182.16 | 3.943M |
| Aug 31, 2026 | 180.25 | 182.72 | 179.50 | 180.44 | 3.806M |
| Aug 28, 2026 | 178.77 | 181.50 | 176.49 | 181.37 | 3.127M |
| Aug 27, 2026 | 176.22 | 178.83 | 176.22 | 177.75 | 3.495M |
| Aug 26, 2026 | 180.90 | 182.94 | 179.55 | 179.61 | 3.243M |
| Aug 25, 2026 | 181.41 | 182.66 | 180.90 | 181.61 | 3.270M |
| Aug 24, 2026 | 183.51 | 185.05 | 181.65 | 182.62 | 4.024M |
| Aug 21, 2026 | 182.54 | 185.84 | 181.71 | 183.04 | 4.106M |
| Aug 20, 2026 | 183.32 | 183.32 | 179.98 | 181.22 | 4.089M |
| Aug 19, 2026 | 182.84 | 187.48 | 182.26 | 182.36 | 5.147M |
| Aug 18, 2026 | 183.21 | 184.48 | 180.67 | 182.75 | 4.738M |
| Aug 17, 2026 | 182.41 | 184.00 | 179.05 | 180.12 | 4.343M |
| Aug 14, 2026 | 183.22 | 183.98 | 181.33 | 182.61 | 2.507M |
| Aug 13, 2026 | 178.39 | 183.60 | 177.92 | 183.38 | 2.999M |
| Aug 12, 2026 | 177.72 | 178.74 | 175.72 | 177.13 | 2.589M |
| Aug 11, 2026 | 176.83 | 181.73 | 176.51 | 178.58 | 3.683M |
| Aug 10, 2026 | 175.94 | 178.20 | 173.10 | 178.20 | 3.795M |
| Aug 07, 2026 | 178.41 | 179.66 | 176.62 | 177.19 | 4.832M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.06 |
| Lumen Technologies, Inc. (Louisiana) | 6.94 |
| Verizon Communications, Inc. | 50.61 |
| Comcast Corp. | 25.20 |
| Netflix, Inc. | 77.40 |
Price Related Metrics
| PE Ratio | 19.08 |
| PS Ratio | 2.190 |
| Price to Book Value | 3.483 |
| Price to Free Cash Flow | 14.70 |
| Earnings Yield | 5.24% |
| Market Cap | 195.97B |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 17.36 |