T-Mobile US Inc (TMUS)
175.49
+0.31
(+0.18%)
USD |
NASDAQ |
Jul 26, 16:00
175.49
0.00 (0.00%)
After-Hours: 20:00
T-Mobile US Price: 175.49 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 178.25 | 180.33 | 175.02 | 175.18 | 3.025M |
| Jul 24, 2024 | 177.06 | 177.53 | 174.23 | 176.89 | 4.500M |
| Jul 23, 2024 | 177.62 | 177.65 | 175.71 | 176.56 | 3.621M |
| Jul 22, 2024 | 181.42 | 181.68 | 176.78 | 177.44 | 4.391M |
| Jul 19, 2024 | 182.22 | 183.24 | 181.94 | 182.05 | 2.495M |
| Jul 18, 2024 | 183.63 | 183.80 | 181.72 | 182.29 | 4.237M |
| Jul 17, 2024 | 183.76 | 185.42 | 182.26 | 183.56 | 5.229M |
| Jul 16, 2024 | 181.97 | 183.82 | 181.25 | 182.98 | 5.438M |
| Jul 15, 2024 | 178.75 | 182.34 | 178.66 | 181.75 | 4.028M |
| Jul 12, 2024 | 179.44 | 180.79 | 178.55 | 179.54 | 3.044M |
| Jul 11, 2024 | 179.25 | 180.82 | 177.91 | 178.81 | 4.760M |
| Jul 10, 2024 | 178.64 | 181.08 | 178.64 | 180.52 | 3.338M |
| Jul 09, 2024 | 179.68 | 180.31 | 178.46 | 179.05 | 2.941M |
| Jul 08, 2024 | 179.04 | 179.93 | 178.24 | 179.17 | 2.370M |
| Jul 05, 2024 | 178.91 | 179.48 | 177.93 | 179.24 | 3.257M |
| Jul 03, 2024 | 178.87 | 179.60 | 178.00 | 178.46 | 1.653M |
| Jul 02, 2024 | 178.12 | 180.00 | 177.70 | 179.98 | 3.317M |
| Jul 01, 2024 | 177.59 | 179.17 | 176.73 | 179.08 | 3.257M |
| Jun 28, 2024 | 177.68 | 178.87 | 176.11 | 176.18 | 5.172M |
| Jun 27, 2024 | 176.31 | 177.61 | 175.71 | 177.42 | 3.157M |
| Jun 26, 2024 | 177.01 | 177.52 | 173.77 | 176.31 | 5.317M |
| Jun 25, 2024 | 178.46 | 178.80 | 177.26 | 177.63 | 5.910M |
| Jun 24, 2024 | 177.45 | 178.75 | 176.17 | 177.95 | 5.958M |
| Jun 21, 2024 | 175.46 | 177.42 | 174.12 | 176.73 | 13.90M |
| Jun 20, 2024 | 176.51 | 179.02 | 175.77 | 176.44 | 6.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.32
Minimum
Mar 18 2020
183.56
Maximum
Jul 17 2024
127.84
Average
132.78
Median
Price Benchmarks
| AT&T Inc | 19.01 |
| United States Cellular Corp | 52.12 |
| Verizon Communications Inc | 40.10 |
| Telephone and Data Systems Inc | 20.96 |
| Charter Communications Inc | 367.50 |
Price Related Metrics
| PE Ratio | 23.88 |
| PS Ratio | 2.663 |
| PEG Ratio | 0.1713 |
| Price to Book Value | 3.313 |
| Price to Free Cash Flow | 22.81 |
| Earnings Yield | 4.19% |
| Market Cap | 205.65B |
| PEGY Ratio | 0.1699 |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 23.84 |