T-Mobile US Inc (TMUS)

101.13 +0.96  +0.96% NASDAQ Jun 5, 20:00 Delayed 2m USD

T-Mobile US Price:

101.13 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 101.30 102.96 100.50 101.13 3.914M
June 4, 2020 101.54 101.69 99.79 100.17 2.534M
June 3, 2020 100.91 102.35 100.44 101.21 3.756M
June 2, 2020 98.66 100.50 98.51 100.41 4.720M
June 1, 2020 99.96 101.00 99.32 99.70 2.904M
May 29, 2020 99.27 100.40 97.32 100.04 9.793M
May 28, 2020 97.52 99.83 97.15 99.22 5.460M
May 27, 2020 95.66 98.17 95.06 97.20 4.540M
May 26, 2020 96.92 97.24 94.46 95.57 5.007M
May 22, 2020 94.54 96.72 94.35 95.80 4.850M
May 21, 2020 98.75 98.75 93.00 94.39 5.587M
May 20, 2020 99.14 99.80 97.80 98.14 5.979M
May 19, 2020 98.41 99.76 96.15 98.60 21.39M
May 18, 2020 98.16 102.73 98.07 101.90 6.393M
May 15, 2020 95.02 97.67 93.73 97.32 6.716M
May 14, 2020 92.54 95.07 92.16 94.91 3.990M
May 13, 2020 94.39 94.53 91.50 92.78 3.257M
May 12, 2020 96.18 96.66 94.55 94.61 3.774M
May 11, 2020 96.48 97.46 95.98 96.72 3.733M
May 8, 2020 96.64 98.77 95.03 98.52 4.851M
May 7, 2020 90.35 95.40 90.23 95.29 10.44M
May 6, 2020 89.22 89.73 86.41 86.59 3.841M
May 5, 2020 88.78 89.77 88.44 88.97 3.020M
May 4, 2020 86.77 88.97 86.06 88.96 4.212M
May 1, 2020 87.74 88.11 85.81 86.20 3.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
The Walt Disney Co 124.82
DISH Network Corp 35.82
Netflix Inc 419.60

Price Range, Past 5 Years

Minimum 33.89 Feb 09 2016
Maximum 101.90 May 18 2020
Average 61.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.