Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 132.00 134.38 131.66 132.74 4.057M
May 25, 2022 129.52 131.88 128.93 131.44 3.185M
May 24, 2022 129.44 130.00 126.91 129.22 4.038M
May 23, 2022 127.35 130.10 126.62 129.89 4.133M
May 20, 2022 127.02 127.11 123.82 126.04 4.349M
May 19, 2022 125.53 127.32 124.13 125.88 4.240M
May 18, 2022 127.98 128.37 124.63 125.24 3.787M
May 17, 2022 128.00 129.34 126.75 128.62 3.885M
May 16, 2022 126.36 129.11 126.04 126.55 3.240M
May 13, 2022 124.28 127.42 124.14 126.33 3.891M
May 12, 2022 123.33 124.44 121.64 124.03 4.461M
May 11, 2022 121.99 126.51 121.50 123.28 7.399M
May 10, 2022 124.07 126.40 121.54 123.00 5.081M
May 09, 2022 125.66 126.00 120.90 121.73 6.938M
May 06, 2022 128.26 129.49 125.08 126.80 4.702M
May 05, 2022 130.69 131.50 127.56 129.56 4.939M
May 04, 2022 126.39 132.48 125.37 132.37 5.964M
May 03, 2022 127.27 127.54 124.61 126.25 5.319M
May 02, 2022 123.04 126.82 123.02 126.40 5.514M
Apr 29, 2022 130.30 131.74 122.72 123.14 7.328M
Apr 28, 2022 131.04 132.94 128.44 132.29 4.288M
Apr 27, 2022 129.00 132.42 127.07 129.84 8.072M
Apr 26, 2022 128.39 129.06 124.81 124.96 6.221M
Apr 25, 2022 128.77 129.07 126.38 128.81 4.571M
Apr 22, 2022 130.47 130.86 127.50 128.63 5.605M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.36
Minimum
Nov 07 2017
149.41
Maximum
Jul 16 2021
91.90
Average
79.38
Median

Price Benchmarks

Price Related Metrics