T-Mobile US (TMUS) Price: 146.54

T-Mobile US, Inc. (TMUS)

146.54 -12.25 (-7.71%) USD | NASDAQ | Oct 23, 16:00

146.75 +0.21 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	150.60	154.82	146.32	146.54	8.572M
Oct 22, 2026	155.44	159.40	155.44	158.79	5.727M
Oct 21, 2026	151.55	155.67	151.50	153.75	5.855M
Oct 20, 2026	158.98	161.62	157.09	157.75	6.267M
Oct 19, 2026	158.77	159.54	155.87	156.09	5.183M
Oct 16, 2026	158.99	159.65	156.56	159.10	5.909M
Oct 15, 2026	160.74	163.17	155.75	157.03	5.489M
Oct 14, 2026	154.81	158.08	152.05	157.79	7.274M
Oct 13, 2026	151.81	154.75	151.80	153.73	5.689M
Oct 12, 2026	149.60	153.61	149.58	151.87	9.039M
Oct 09, 2026	155.51	156.89	147.90	148.58	19.03M
Oct 08, 2026	168.42	171.80	167.92	171.31	4.392M
Oct 07, 2026	167.99	169.78	166.88	167.65	3.885M
Oct 06, 2026	164.36	166.06	163.02	165.93	4.324M
Oct 05, 2026	162.23	164.76	162.23	164.64	4.297M
Oct 02, 2026	161.60	164.57	160.81	163.64	3.410M
Oct 01, 2026	163.38	163.93	161.30	161.73	3.945M
Sep 30, 2026	162.72	164.62	162.41	163.08	3.931M
Sep 29, 2026	164.47	165.46	162.76	162.98	4.312M
Sep 28, 2026	165.63	167.50	164.52	166.45	4.800M
Sep 25, 2026	165.47	166.58	164.61	165.43	3.852M
Sep 24, 2026	165.58	167.74	164.65	165.35	4.987M
Sep 23, 2026	162.74	166.70	161.14	165.66	8.045M
Sep 22, 2026	166.13	166.49	161.21	162.41	7.032M
Sep 21, 2026	166.52	167.96	161.85	165.27	7.007M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks