T-Mobile US Inc (TMUS)

109.51 -0.29  -0.26% NASDAQ Oct 29, 20:00 USD

T-Mobile US Price:

109.51 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 109.28 111.04 108.90 109.51 2.877M
Oct. 28, 2020 111.30 111.93 109.66 109.80 3.662M
Oct. 27, 2020 111.78 113.56 111.13 112.82 2.629M
Oct. 26, 2020 111.18 112.04 110.02 111.78 2.765M
Oct. 23, 2020 112.50 112.62 110.90 112.38 2.269M
Oct. 22, 2020 112.77 113.76 110.88 111.64 3.604M
Oct. 21, 2020 112.67 113.79 112.21 112.42 3.030M
Oct. 20, 2020 113.90 114.21 112.70 113.07 2.745M
Oct. 19, 2020 115.47 115.55 112.01 112.75 3.037M
Oct. 16, 2020 115.81 116.78 114.85 114.96 3.763M
Oct. 15, 2020 115.81 116.95 114.07 115.30 3.288M
Oct. 14, 2020 122.05 122.24 116.45 116.67 6.640M
Oct. 13, 2020 120.80 123.42 120.07 121.57 5.326M
Oct. 12, 2020 118.06 121.36 117.40 120.07 6.499M
Oct. 9, 2020 115.58 117.52 115.52 117.23 3.340M
Oct. 8, 2020 114.89 115.60 114.28 115.49 2.255M
Oct. 7, 2020 113.02 114.52 112.62 114.22 3.367M
Oct. 6, 2020 113.61 114.47 111.80 112.45 3.335M
Oct. 5, 2020 113.46 114.99 113.42 114.80 2.657M
Oct. 2, 2020 114.41 115.70 113.00 113.41 4.015M
Oct. 1, 2020 115.00 116.43 113.89 115.73 4.307M
Sept. 30, 2020 113.36 115.09 112.01 114.36 5.174M
Sept. 29, 2020 114.35 114.84 113.29 113.52 3.222M
Sept. 28, 2020 112.87 114.48 112.48 114.24 5.851M
Sept. 25, 2020 110.25 112.56 109.70 112.02 5.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

AT&T Inc 26.76
Verizon Communications Inc 56.76
Alphabet Inc 1556.88

Price Range, Past 5 Years

Minimum 33.89 Feb 09 2016
Maximum 121.57 Oct 13 2020
Average 66.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.