T-Mobile US Inc (TMUS)
236.12
+0.65
(+0.28%)
USD |
NASDAQ |
Nov 21, 12:05
T-Mobile US Price: 236.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 233.20 | 235.62 | 233.20 | 235.47 | 2.537M |
| Nov 19, 2024 | 237.03 | 237.03 | 232.83 | 233.20 | 3.714M |
| Nov 18, 2024 | 236.92 | 239.00 | 234.56 | 237.03 | 2.443M |
| Nov 15, 2024 | 238.12 | 239.18 | 235.05 | 235.61 | 3.940M |
| Nov 14, 2024 | 241.01 | 242.44 | 237.53 | 237.75 | 3.925M |
| Nov 13, 2024 | 239.26 | 241.09 | 238.50 | 240.88 | 3.820M |
| Nov 12, 2024 | 237.96 | 239.13 | 236.26 | 239.00 | 4.227M |
| Nov 11, 2024 | 235.89 | 239.13 | 234.85 | 238.32 | 3.383M |
| Nov 08, 2024 | 233.68 | 236.74 | 233.17 | 235.31 | 3.452M |
| Nov 07, 2024 | 232.05 | 233.30 | 230.00 | 231.49 | 2.562M |
| Nov 06, 2024 | 230.50 | 232.95 | 229.24 | 232.19 | 4.116M |
| Nov 05, 2024 | 226.09 | 227.31 | 224.95 | 227.11 | 2.865M |
| Nov 04, 2024 | 224.38 | 225.00 | 223.30 | 224.25 | 2.454M |
| Nov 01, 2024 | 223.00 | 224.58 | 222.60 | 223.28 | 2.922M |
| Oct 31, 2024 | 223.34 | 225.86 | 222.62 | 223.16 | 4.153M |
| Oct 30, 2024 | 225.44 | 225.73 | 222.49 | 222.77 | 4.218M |
| Oct 29, 2024 | 227.72 | 228.76 | 225.78 | 226.05 | 3.151M |
| Oct 28, 2024 | 228.54 | 228.56 | 226.48 | 227.81 | 2.733M |
| Oct 25, 2024 | 233.55 | 234.56 | 225.24 | 226.36 | 6.478M |
| Oct 24, 2024 | 223.40 | 234.40 | 221.00 | 233.56 | 6.920M |
| Oct 23, 2024 | 217.53 | 221.82 | 216.73 | 220.95 | 5.246M |
| Oct 22, 2024 | 218.95 | 221.12 | 218.71 | 219.01 | 6.067M |
| Oct 21, 2024 | 222.74 | 223.91 | 221.29 | 222.77 | 4.614M |
| Oct 18, 2024 | 221.50 | 223.45 | 220.91 | 223.21 | 3.334M |
| Oct 17, 2024 | 220.67 | 222.73 | 219.90 | 221.95 | 3.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.32
Minimum
Mar 18 2020
240.88
Maximum
Nov 13 2024
136.37
Average
136.27
Median
Jun 28 2023
Price Benchmarks
| AT&T Inc | 23.02 |
| Verizon Communications Inc | 42.44 |
| United States Cellular Corp | 63.24 |
| Meta Platforms Inc | 558.16 |
| Netflix Inc | 901.85 |
Price Related Metrics
| PE Ratio | 26.92 |
| PS Ratio | 3.496 |
| PEG Ratio | 0.7441 |
| Price to Book Value | 4.265 |
| Price to Free Cash Flow | 28.06 |
| Earnings Yield | 3.71% |
| Market Cap | 274.01B |
| PEGY Ratio | 0.7221 |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 26.92 |