T-Mobile US Inc (TMUS)
132.74
+1.30 (+0.99%)
USD |
NASDAQ |
May 26, 16:00
133.44
+0.70 (+0.53%)
Pre-Market: 08:23
T-Mobile US Price: 132.74 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 132.00 | 134.38 | 131.66 | 132.74 | 4.057M |
| May 25, 2022 | 129.52 | 131.88 | 128.93 | 131.44 | 3.185M |
| May 24, 2022 | 129.44 | 130.00 | 126.91 | 129.22 | 4.038M |
| May 23, 2022 | 127.35 | 130.10 | 126.62 | 129.89 | 4.133M |
| May 20, 2022 | 127.02 | 127.11 | 123.82 | 126.04 | 4.349M |
| May 19, 2022 | 125.53 | 127.32 | 124.13 | 125.88 | 4.240M |
| May 18, 2022 | 127.98 | 128.37 | 124.63 | 125.24 | 3.787M |
| May 17, 2022 | 128.00 | 129.34 | 126.75 | 128.62 | 3.885M |
| May 16, 2022 | 126.36 | 129.11 | 126.04 | 126.55 | 3.240M |
| May 13, 2022 | 124.28 | 127.42 | 124.14 | 126.33 | 3.891M |
| May 12, 2022 | 123.33 | 124.44 | 121.64 | 124.03 | 4.461M |
| May 11, 2022 | 121.99 | 126.51 | 121.50 | 123.28 | 7.399M |
| May 10, 2022 | 124.07 | 126.40 | 121.54 | 123.00 | 5.081M |
| May 09, 2022 | 125.66 | 126.00 | 120.90 | 121.73 | 6.938M |
| May 06, 2022 | 128.26 | 129.49 | 125.08 | 126.80 | 4.702M |
| May 05, 2022 | 130.69 | 131.50 | 127.56 | 129.56 | 4.939M |
| May 04, 2022 | 126.39 | 132.48 | 125.37 | 132.37 | 5.964M |
| May 03, 2022 | 127.27 | 127.54 | 124.61 | 126.25 | 5.319M |
| May 02, 2022 | 123.04 | 126.82 | 123.02 | 126.40 | 5.514M |
| Apr 29, 2022 | 130.30 | 131.74 | 122.72 | 123.14 | 7.328M |
| Apr 28, 2022 | 131.04 | 132.94 | 128.44 | 132.29 | 4.288M |
| Apr 27, 2022 | 129.00 | 132.42 | 127.07 | 129.84 | 8.072M |
| Apr 26, 2022 | 128.39 | 129.06 | 124.81 | 124.96 | 6.221M |
| Apr 25, 2022 | 128.77 | 129.07 | 126.38 | 128.81 | 4.571M |
| Apr 22, 2022 | 130.47 | 130.86 | 127.50 | 128.63 | 5.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.36
Minimum
Nov 07 2017
149.41
Maximum
Jul 16 2021
91.90
Average
79.38
Median
Price Benchmarks
| AT&T Inc | 21.32 |
| Verizon Communications Inc | 50.99 |
| Comcast Corp | 44.13 |
| DISH Network Corp | 22.00 |
| Altice USA Inc | 11.45 |
Price Related Metrics
| PE Ratio | 59.26 |
| PS Ratio | 2.069 |
| Price to Book Value | 2.378 |
| Earnings Yield | 1.69% |
| Market Cap | 166.40B |
| Operating PE Ratio | 25.39 |
| Normalized PE Ratio | 59.26 |