T-Mobile US Inc (TMUS)
161.15
-0.66
(-0.41%)
USD |
NASDAQ |
Mar 18, 16:00
161.14
-0.01
(-0.01%)
After-Hours: 20:00
T-Mobile US Price: 161.15 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 161.88 | 162.02 | 159.37 | 161.15 | 4.690M |
Mar 15, 2024 | 163.23 | 164.90 | 161.67 | 161.81 | 9.849M |
Mar 14, 2024 | 163.11 | 163.38 | 161.93 | 162.86 | 3.967M |
Mar 13, 2024 | 164.08 | 164.93 | 163.48 | 164.09 | 4.441M |
Mar 12, 2024 | 164.28 | 164.65 | 163.34 | 163.68 | 3.801M |
Mar 11, 2024 | 164.10 | 165.60 | 163.12 | 164.76 | 4.138M |
Mar 08, 2024 | 164.27 | 165.44 | 163.50 | 163.99 | 4.445M |
Mar 07, 2024 | 168.44 | 168.64 | 164.08 | 164.39 | 5.954M |
Mar 06, 2024 | 165.80 | 168.13 | 165.80 | 167.42 | 5.924M |
Mar 05, 2024 | 164.41 | 166.76 | 163.57 | 165.90 | 9.050M |
Mar 04, 2024 | 162.69 | 163.79 | 162.34 | 163.34 | 3.531M |
Mar 01, 2024 | 162.69 | 163.76 | 162.02 | 163.37 | 3.298M |
Feb 29, 2024 | 164.43 | 164.50 | 162.45 | 163.30 | 5.128M |
Feb 28, 2024 | 164.21 | 164.57 | 163.16 | 163.80 | 3.354M |
Feb 27, 2024 | 163.53 | 164.67 | 162.94 | 164.62 | 3.404M |
Feb 26, 2024 | 163.20 | 164.38 | 162.90 | 163.91 | 3.908M |
Feb 23, 2024 | 163.38 | 165.51 | 163.38 | 164.34 | 3.911M |
Feb 22, 2024 | 163.37 | 164.50 | 162.79 | 163.55 | 4.395M |
Feb 21, 2024 | 162.81 | 164.08 | 162.72 | 164.05 | 3.928M |
Feb 20, 2024 | 161.30 | 163.36 | 161.30 | 162.05 | 4.067M |
Feb 16, 2024 | 161.23 | 161.36 | 159.62 | 160.41 | 4.594M |
Feb 15, 2024 | 161.72 | 162.09 | 160.86 | 161.57 | 3.364M |
Feb 14, 2024 | 161.72 | 161.99 | 160.92 | 161.42 | 3.782M |
Feb 13, 2024 | 162.14 | 162.91 | 159.98 | 161.48 | 4.784M |
Feb 12, 2024 | 162.14 | 162.37 | 161.10 | 161.76 | 3.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.00
Minimum
Apr 03 2019
167.42
Maximum
Mar 06 2024
121.02
Average
128.65
Median
Nov 16 2020
Price Benchmarks
Comcast Corp | 43.12 |
AT&T Inc | 17.30 |
Verizon Communications Inc | 39.93 |
Netflix Inc | 618.35 |
Alphabet Inc | 147.69 |
Price Related Metrics
PE Ratio | 23.25 |
PS Ratio | 2.462 |
PEG Ratio | 0.0984 |
Price to Book Value | 2.956 |
Price to Free Cash Flow | 24.96 |
Earnings Yield | 4.30% |
Market Cap | 191.26B |
PEGY Ratio | 0.098 |
Operating PE Ratio | 13.58 |
Normalized PE Ratio | 23.30 |