T-Mobile US (TMUS) Price: 169.95

T-Mobile US, Inc. (TMUS)

169.95 -1.08 (-0.63%) USD | NASDAQ | Nov 13, 16:00

170.08 +0.13 (+0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	171.76	172.99	169.54	169.95	3.170M
Nov 12, 2026	174.45	175.00	170.38	171.03	4.152M
Nov 11, 2026	169.08	172.22	167.38	172.16	5.267M
Nov 10, 2026	169.67	169.74	165.08	169.08	3.876M
Nov 09, 2026	162.81	169.26	161.55	168.71	7.260M
Nov 06, 2026	155.61	163.30	155.58	162.01	5.616M
Nov 05, 2026	160.74	163.35	158.51	160.59	7.650M
Nov 04, 2026	157.50	161.80	156.06	159.17	5.566M
Nov 03, 2026	159.60	160.00	154.04	154.41	5.654M
Nov 02, 2026	153.66	160.48	153.66	160.15	7.260M
Oct 30, 2026	150.00	158.99	149.71	156.44	11.50M
Oct 29, 2026	150.58	152.72	146.59	147.29	7.229M
Oct 28, 2026	145.76	148.45	143.75	148.08	8.378M
Oct 27, 2026	145.92	147.83	145.78	146.83	7.612M
Oct 26, 2026	145.80	147.97	143.92	146.93	7.661M
Oct 23, 2026	150.60	154.82	146.32	146.54	8.572M
Oct 22, 2026	155.44	159.40	155.44	158.79	5.727M
Oct 21, 2026	151.55	155.67	151.50	153.75	5.855M
Oct 20, 2026	158.98	161.62	157.09	157.75	6.267M
Oct 19, 2026	158.77	159.54	155.87	156.09	5.183M
Oct 16, 2026	158.99	159.65	156.56	159.10	5.909M
Oct 15, 2026	160.74	163.17	155.75	157.03	5.489M
Oct 14, 2026	154.81	158.08	152.05	157.79	7.274M
Oct 13, 2026	151.81	154.75	151.80	153.73	5.689M
Oct 12, 2026	149.60	153.61	149.58	151.87	9.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks