T-Mobile US Inc (TMUS)

127.28 +2.59  +2.08% NASDAQ Jan 15, 20:00 USD

T-Mobile US Price:

127.28 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 124.75 127.90 124.75 127.28 4.688M
Jan. 14, 2021 129.03 130.42 123.90 124.69 6.360M
Jan. 13, 2021 129.14 129.90 128.45 128.50 2.917M
Jan. 12, 2021 132.88 133.47 127.67 128.69 5.375M
Jan. 11, 2021 134.00 135.54 132.75 132.93 3.084M
Jan. 8, 2021 133.26 135.20 132.23 135.06 2.951M
Jan. 7, 2021 133.81 135.45 133.16 133.19 4.928M
Jan. 6, 2021 130.72 131.98 129.61 131.53 4.486M
Jan. 5, 2021 131.95 132.24 130.46 131.85 2.545M
Jan. 4, 2021 134.30 134.98 130.46 132.43 3.433M
Dec. 31, 2020 133.15 135.00 133.10 134.85 2.081M
Dec. 30, 2020 133.52 133.83 132.51 133.28 1.673M
Dec. 29, 2020 133.52 133.97 131.65 133.14 1.673M
Dec. 28, 2020 134.23 134.76 131.40 133.00 2.569M
Dec. 24, 2020 132.78 133.83 132.59 132.92 901102.0
Dec. 23, 2020 132.25 132.87 130.95 132.23 2.152M
Dec. 22, 2020 131.93 132.42 130.26 132.25 3.061M
Dec. 21, 2020 130.00 131.23 127.63 130.22 3.260M
Dec. 18, 2020 130.30 132.14 129.51 131.92 8.783M
Dec. 17, 2020 130.32 130.76 129.65 130.01 4.132M
Dec. 16, 2020 130.65 130.65 129.11 129.81 3.262M
Dec. 15, 2020 129.70 130.71 128.78 130.00 2.906M
Dec. 14, 2020 131.02 132.97 129.23 129.36 5.297M
Dec. 11, 2020 130.57 131.63 129.69 131.23 2.405M
Dec. 10, 2020 130.73 131.88 130.04 130.56 4.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Comcast Corp 48.69
Netflix Inc 497.98
Facebook Inc 251.36

Price Range, Past 5 Years

Minimum 33.89 Feb 09 2016
Maximum 135.06 Jan 08 2021
Average 70.64

Price Related Metrics

PE Ratio 41.59
PS Ratio 2.239
Price to Book Value 2.450
Earnings Yield 2.40%
Market Cap 157.98B
Operating PE Ratio 20.41
Normalized PE Ratio 41.78

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.