T-Mobile US Inc (TMUS)
127.28
+2.59 +2.08%
NASDAQ
Jan 15, 20:00
USD
T-Mobile US Price:
127.28 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 124.75 | 127.90 | 124.75 | 127.28 | 4.688M |
| Jan. 14, 2021 | 129.03 | 130.42 | 123.90 | 124.69 | 6.360M |
| Jan. 13, 2021 | 129.14 | 129.90 | 128.45 | 128.50 | 2.917M |
| Jan. 12, 2021 | 132.88 | 133.47 | 127.67 | 128.69 | 5.375M |
| Jan. 11, 2021 | 134.00 | 135.54 | 132.75 | 132.93 | 3.084M |
| Jan. 8, 2021 | 133.26 | 135.20 | 132.23 | 135.06 | 2.951M |
| Jan. 7, 2021 | 133.81 | 135.45 | 133.16 | 133.19 | 4.928M |
| Jan. 6, 2021 | 130.72 | 131.98 | 129.61 | 131.53 | 4.486M |
| Jan. 5, 2021 | 131.95 | 132.24 | 130.46 | 131.85 | 2.545M |
| Jan. 4, 2021 | 134.30 | 134.98 | 130.46 | 132.43 | 3.433M |
| Dec. 31, 2020 | 133.15 | 135.00 | 133.10 | 134.85 | 2.081M |
| Dec. 30, 2020 | 133.52 | 133.83 | 132.51 | 133.28 | 1.673M |
| Dec. 29, 2020 | 133.52 | 133.97 | 131.65 | 133.14 | 1.673M |
| Dec. 28, 2020 | 134.23 | 134.76 | 131.40 | 133.00 | 2.569M |
| Dec. 24, 2020 | 132.78 | 133.83 | 132.59 | 132.92 | 901102.0 |
| Dec. 23, 2020 | 132.25 | 132.87 | 130.95 | 132.23 | 2.152M |
| Dec. 22, 2020 | 131.93 | 132.42 | 130.26 | 132.25 | 3.061M |
| Dec. 21, 2020 | 130.00 | 131.23 | 127.63 | 130.22 | 3.260M |
| Dec. 18, 2020 | 130.30 | 132.14 | 129.51 | 131.92 | 8.783M |
| Dec. 17, 2020 | 130.32 | 130.76 | 129.65 | 130.01 | 4.132M |
| Dec. 16, 2020 | 130.65 | 130.65 | 129.11 | 129.81 | 3.262M |
| Dec. 15, 2020 | 129.70 | 130.71 | 128.78 | 130.00 | 2.906M |
| Dec. 14, 2020 | 131.02 | 132.97 | 129.23 | 129.36 | 5.297M |
| Dec. 11, 2020 | 130.57 | 131.63 | 129.69 | 131.23 | 2.405M |
| Dec. 10, 2020 | 130.73 | 131.88 | 130.04 | 130.56 | 4.164M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Comcast Corp | 48.69 |
| Netflix Inc | 497.98 |
| Facebook Inc | 251.36 |
Price Range, Past 5 Years
| Minimum | 33.89 | Feb 09 2016 |
| Maximum | 135.06 | Jan 08 2021 |
| Average | 70.64 |
Price Related Metrics
| PE Ratio | 41.59 |
| PS Ratio | 2.239 |
| Price to Book Value | 2.450 |
| Earnings Yield | 2.40% |
| Market Cap | 157.98B |
| Operating PE Ratio | 20.41 |
| Normalized PE Ratio | 41.78 |
News
Equities Slide as Jobless Claims Rise More Than Expected, Investors Await Details on Biden's Stimulus Plans
MT Newswires 01/14 16:28 ET
MT Newswires 01/14 16:28 ET
T-Mobile inks new 5-year deal with Ericsson and Nokia for 5G expansion
SA Breaking News 01/14 03:03 ET
SA Breaking News 01/14 03:03 ET
Analyst Actions: KeyBanc Adjusts Price Target on T-Mobile US to $155 From $135, Reiterates Overweight Rating
MT Newswires 01/13 09:01 ET
MT Newswires 01/13 09:01 ET
Advertisement
