T-Mobile US (TMUS) Price: 163.64

T-Mobile US, Inc. (TMUS)

163.64 +1.91 (+1.18%) USD | NASDAQ | Oct 02, 16:00

163.56 -0.08 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	161.60	164.57	160.81	163.64	3.410M
Oct 01, 2026	163.38	163.93	161.30	161.73	3.945M
Sep 30, 2026	162.72	164.62	162.41	163.08	3.931M
Sep 29, 2026	164.47	165.46	162.76	162.98	4.312M
Sep 28, 2026	165.63	167.50	164.52	166.45	4.800M
Sep 25, 2026	165.47	166.58	164.61	165.43	3.852M
Sep 24, 2026	165.58	167.74	164.65	165.35	4.987M
Sep 23, 2026	162.74	166.70	161.14	165.66	8.045M
Sep 22, 2026	166.13	166.49	161.21	162.41	7.032M
Sep 21, 2026	166.52	167.96	161.85	165.27	7.007M
Sep 18, 2026	164.76	169.49	164.02	168.18	12.87M
Sep 17, 2026	176.61	176.86	166.35	166.45	6.854M
Sep 16, 2026	180.68	180.92	173.17	176.26	5.304M
Sep 15, 2026	183.23	184.66	180.28	180.47	3.627M
Sep 14, 2026	184.20	185.58	182.27	182.90	2.839M
Sep 11, 2026	179.12	183.90	178.66	182.33	3.675M
Sep 10, 2026	178.33	179.23	174.65	177.16	4.545M
Sep 09, 2026	180.66	181.10	176.24	177.34	3.368M
Sep 08, 2026	181.24	183.26	179.61	181.69	4.201M
Sep 04, 2026	187.48	187.71	180.65	181.52	4.510M
Sep 03, 2026	188.33	189.87	186.75	188.02	3.256M
Sep 02, 2026	183.56	188.07	182.43	187.30	6.035M
Sep 01, 2026	181.80	183.62	180.38	182.16	3.943M
Aug 31, 2026	180.25	182.72	179.50	180.44	3.806M
Aug 28, 2026	178.77	181.50	176.49	181.37	3.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks