Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 144.34 145.10 143.82 144.57 4.558M
Mar 29, 2023 143.86 144.06 143.46 143.81 3.965M
Mar 28, 2023 143.57 143.95 142.63 142.79 3.463M
Mar 27, 2023 143.41 144.86 143.01 143.90 4.946M
Mar 24, 2023 141.90 142.93 140.72 142.54 4.407M
Mar 23, 2023 143.01 143.85 141.16 142.30 6.058M
Mar 22, 2023 144.95 145.68 143.42 143.46 4.631M
Mar 21, 2023 146.18 146.64 144.25 144.67 5.559M
Mar 20, 2023 142.93 146.03 142.74 145.61 5.602M
Mar 17, 2023 141.27 142.89 140.49 142.45 9.164M
Mar 16, 2023 142.95 143.58 141.15 141.51 8.240M
Mar 15, 2023 143.47 144.93 142.72 144.42 7.801M
Mar 14, 2023 141.30 143.19 140.91 143.01 6.488M
Mar 13, 2023 140.09 142.40 139.67 139.73 6.706M
Mar 10, 2023 141.22 142.07 139.00 139.51 6.332M
Mar 09, 2023 143.80 143.85 140.69 141.09 5.817M
Mar 08, 2023 143.43 144.04 142.31 143.18 4.393M
Mar 07, 2023 143.67 144.12 141.88 142.87 4.682M
Mar 06, 2023 141.95 144.27 141.64 143.72 4.498M
Mar 03, 2023 142.27 142.44 141.00 141.90 4.250M
Mar 02, 2023 140.87 141.39 140.54 141.15 4.621M
Mar 01, 2023 141.83 142.48 140.08 141.29 4.354M
Feb 28, 2023 143.21 144.30 142.11 142.18 5.649M
Feb 27, 2023 144.54 146.00 143.85 144.13 5.288M
Feb 24, 2023 143.23 144.56 142.21 144.41 4.594M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.58
Minimum
May 08 2018
152.41
Maximum
Dec 02 2022
105.26
Average
112.02
Median
Sep 25 2020

Price Benchmarks

Price Related Metrics