T-Mobile US, Inc. (TMUS)
182.67
-0.37
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
182.10
-0.57
(-0.31%)
After-Hours: 20:00
T-Mobile US Price : 182.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 182.54 | 185.84 | 181.71 | 183.04 | 4.106M |
| Aug 20, 2026 | 183.32 | 183.32 | 179.98 | 181.22 | 4.089M |
| Aug 19, 2026 | 182.84 | 187.48 | 182.26 | 182.36 | 5.147M |
| Aug 18, 2026 | 183.21 | 184.48 | 180.67 | 182.75 | 4.738M |
| Aug 17, 2026 | 182.41 | 184.00 | 179.05 | 180.12 | 4.343M |
| Aug 14, 2026 | 183.22 | 183.98 | 181.33 | 182.61 | 2.507M |
| Aug 13, 2026 | 178.39 | 183.60 | 177.92 | 183.38 | 2.999M |
| Aug 12, 2026 | 177.72 | 178.74 | 175.72 | 177.13 | 2.589M |
| Aug 11, 2026 | 176.83 | 181.73 | 176.51 | 178.58 | 3.683M |
| Aug 10, 2026 | 175.94 | 178.20 | 173.10 | 178.20 | 3.795M |
| Aug 07, 2026 | 178.41 | 179.66 | 176.62 | 177.19 | 4.832M |
| Aug 06, 2026 | 177.40 | 180.38 | 176.25 | 179.97 | 4.609M |
| Aug 05, 2026 | 175.20 | 176.76 | 171.18 | 173.46 | 5.294M |
| Aug 04, 2026 | 175.22 | 177.43 | 174.20 | 177.21 | 5.804M |
| Aug 03, 2026 | 175.19 | 177.89 | 175.00 | 177.09 | 4.471M |
| Jul 31, 2026 | 171.50 | 173.52 | 169.68 | 172.71 | 6.746M |
| Jul 30, 2026 | 176.61 | 180.90 | 173.18 | 173.34 | 6.790M |
| Jul 29, 2026 | 183.13 | 184.09 | 175.65 | 181.52 | 7.260M |
| Jul 28, 2026 | 181.54 | 186.13 | 181.34 | 182.39 | 4.987M |
| Jul 27, 2026 | 180.99 | 184.33 | 177.04 | 177.21 | 5.496M |
| Jul 24, 2026 | 172.16 | 181.98 | 171.52 | 180.09 | 5.629M |
| Jul 23, 2026 | 175.75 | 182.26 | 169.96 | 170.42 | 9.626M |
| Jul 22, 2026 | 194.83 | 195.10 | 189.58 | 190.94 | 4.476M |
| Jul 21, 2026 | 192.70 | 194.36 | 190.59 | 190.77 | 3.726M |
| Jul 20, 2026 | 190.89 | 196.09 | 189.00 | 195.64 | 3.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.70 |
| Lumen Technologies, Inc. (Louisiana) | 5.665 |
| Verizon Communications, Inc. | 50.09 |
| Comcast Corp. | 27.02 |
| Netflix, Inc. | 80.01 |
Price Related Metrics
| PE Ratio | 19.12 |
| PS Ratio | 2.194 |
| Price to Book Value | 3.490 |
| Price to Free Cash Flow | 14.73 |
| Earnings Yield | 5.23% |
| Market Cap | 196.34B |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 17.39 |