Veolia Environnement SA (VEOEF)

30.22 +0.32 (+1.07%) USD  |  OTCM  |  Nov 15, 14:46
More

Veolia Environnement Price: 30.22 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 29.95 29.95 29.90 29.90 408.00
Nov 13, 2024 29.98 29.98 29.31 29.31 789.00
Nov 12, 2024 30.54 30.54 30.54 30.54 0.000
Nov 11, 2024 30.54 30.54 30.54 30.54 0.000
Nov 08, 2024 30.54 30.54 30.54 30.54 191.00
Nov 07, 2024 31.27 31.27 31.27 31.27 0.000
Nov 06, 2024 31.27 31.27 31.27 31.27 313.00
Nov 05, 2024 32.16 32.16 32.16 32.16 0.000
Nov 04, 2024 32.16 32.16 32.16 32.16 0.000
Nov 01, 2024 32.16 32.16 32.16 32.16 0.000
Oct 31, 2024 32.16 32.16 32.16 32.16 0.000
Oct 30, 2024 31.60 32.16 31.60 32.16 4654.00
Oct 29, 2024 32.25 32.25 32.25 32.25 0.000
Oct 28, 2024 32.25 32.25 32.25 32.25 118.00
Oct 25, 2024 33.33 33.33 33.33 33.33 0.000
Oct 24, 2024 33.33 33.33 33.33 33.33 0.000
Oct 23, 2024 33.33 33.33 33.33 33.33 0.000
Oct 22, 2024 33.33 33.33 33.33 33.33 0.000
Oct 21, 2024 33.33 33.33 33.33 33.33 143.00
Oct 18, 2024 33.17 33.17 33.17 33.17 2400.00
Oct 17, 2024 32.59 32.59 32.59 32.59 0.000
Oct 16, 2024 32.59 32.59 32.59 32.59 0.000
Oct 15, 2024 32.59 32.59 32.59 32.59 0.000
Oct 14, 2024 33.05 33.05 32.59 32.59 2138.00
Oct 11, 2024 32.65 32.65 32.65 32.65 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.33
Minimum
Mar 23 2020
37.65
Maximum
Feb 03 2022
28.54
Average
30.00
Median
Feb 12 2020

Price Benchmarks

Sodexo 17.54
Vinci SA 26.41
Safran SA 57.22
Schneider Electric SE 50.99

Price Related Metrics

Market Cap 17.14B