Veolia Environnement SA (VEOEF)
36.29
-0.68
(-1.83%)
USD |
OTCM |
Sep 15, 16:00
Veolia Environnement Price : 36.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.94 | 36.94 | 36.20 | 36.29 | 10941.00 |
| Sep 14, 2026 | 36.10 | 36.97 | 36.10 | 36.97 | 10806.00 |
| Sep 11, 2026 | 36.80 | 36.80 | 36.37 | 36.37 | 12069.00 |
| Sep 10, 2026 | 36.52 | 36.75 | 36.19 | 36.45 | 14286.00 |
| Sep 09, 2026 | 36.93 | 36.93 | 36.57 | 36.57 | 10388.00 |
| Sep 08, 2026 | 37.33 | 37.33 | 37.00 | 37.00 | 33594.00 |
| Sep 04, 2026 | 36.98 | 37.85 | 36.84 | 36.84 | 8440.00 |
| Sep 03, 2026 | 37.24 | 37.55 | 36.60 | 36.60 | 5998.00 |
| Sep 02, 2026 | 36.88 | 37.12 | 36.88 | 36.94 | 10078.00 |
| Sep 01, 2026 | 37.82 | 37.82 | 37.28 | 37.28 | 6814.00 |
| Aug 31, 2026 | 38.20 | 38.39 | 37.56 | 38.19 | 8312.00 |
| Aug 28, 2026 | 38.46 | 38.46 | 38.16 | 38.16 | 6052.00 |
| Aug 27, 2026 | 38.10 | 38.20 | 37.90 | 38.20 | 8368.00 |
| Aug 26, 2026 | 39.46 | 39.46 | 39.30 | 39.30 | 1145.00 |
| Aug 25, 2026 | 39.59 | 39.84 | 39.57 | 39.84 | 2535.00 |
| Aug 24, 2026 | 39.68 | 39.71 | 39.56 | 39.56 | 1181.00 |
| Aug 21, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 736.00 |
| Aug 20, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 9594.00 |
| Aug 19, 2026 | 39.20 | 40.46 | 39.20 | 39.44 | 2217.00 |
| Aug 18, 2026 | 39.68 | 39.68 | 38.99 | 38.99 | 1702.00 |
| Aug 17, 2026 | 39.22 | 39.22 | 38.98 | 38.98 | 1070.00 |
| Aug 14, 2026 | 39.32 | 39.83 | 39.32 | 39.83 | 642.00 |
| Aug 13, 2026 | 39.04 | 39.04 | 38.95 | 38.95 | 1637.00 |
| Aug 12, 2026 | 40.18 | 40.18 | 39.66 | 39.66 | 9574.00 |
| Aug 11, 2026 | 39.63 | 40.51 | 39.34 | 40.51 | 7083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ENGIE SA | 27.12 |
| Ameren Corp. | 104.04 |
| Avista Corp. | 36.74 |
| Black Hills Corp. | 71.02 |
| CMS Energy Corp. | 66.60 |
Price Related Metrics
| PE Ratio | 18.35 |
| PS Ratio | 0.5114 |
| PEG Ratio | 0.6831 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 5.45% |
| Market Cap | 26.56B |
| PEGY Ratio | 0.5784 |
| Operating PE Ratio | 6.424 |
| Normalized PE Ratio | 16.32 |