Veolia Environnement SA (VEOEF)
39.56
-0.15
(-0.38%)
USD |
OTCM |
Aug 24, 16:00
Veolia Environnement Price : 39.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.68 | 39.71 | 39.56 | 39.56 | 1181.00 |
| Aug 21, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 736.00 |
| Aug 20, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 9594.00 |
| Aug 19, 2026 | 39.20 | 40.46 | 39.20 | 39.44 | 2217.00 |
| Aug 18, 2026 | 39.68 | 39.68 | 38.99 | 38.99 | 1702.00 |
| Aug 17, 2026 | 39.22 | 39.22 | 38.98 | 38.98 | 1070.00 |
| Aug 14, 2026 | 39.32 | 39.83 | 39.32 | 39.83 | 642.00 |
| Aug 13, 2026 | 39.04 | 39.04 | 38.95 | 38.95 | 1637.00 |
| Aug 12, 2026 | 40.18 | 40.18 | 39.66 | 39.66 | 9574.00 |
| Aug 11, 2026 | 39.63 | 40.51 | 39.34 | 40.51 | 7083.00 |
| Aug 10, 2026 | 39.93 | 39.93 | 39.47 | 39.47 | 769.00 |
| Aug 07, 2026 | 41.25 | 41.25 | 40.15 | 40.15 | 1777.00 |
| Aug 06, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 379.00 |
| Aug 05, 2026 | 41.66 | 41.66 | 40.69 | 40.75 | 1588.00 |
| Aug 04, 2026 | 40.90 | 40.90 | 40.25 | 40.35 | 1649.00 |
| Aug 03, 2026 | 39.75 | 40.00 | 39.26 | 39.26 | 1521.00 |
| Jul 31, 2026 | 40.50 | 40.50 | 39.98 | 40.30 | 7657.00 |
| Jul 30, 2026 | 41.48 | 41.48 | 41.09 | 41.23 | 1107.00 |
| Jul 29, 2026 | 40.04 | 40.17 | 40.03 | 40.08 | 1042.00 |
| Jul 28, 2026 | 41.10 | 41.10 | 40.70 | 40.78 | 2459.00 |
| Jul 27, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 542.00 |
| Jul 24, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 448.00 |
| Jul 23, 2026 | 41.44 | 42.49 | 41.44 | 42.25 | 3070.00 |
| Jul 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 189.00 |
| Jul 21, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 1275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ENGIE SA | 29.41 |
| Ameren Corp. | 107.21 |
| Avista Corp. | 37.99 |
| Black Hills Corp. | 73.20 |
| CMS Energy Corp. | 68.87 |
Price Related Metrics
| PE Ratio | 20.00 |
| PS Ratio | 0.5574 |
| PEG Ratio | 0.7446 |
| Price to Free Cash Flow | 17.57 |
| Earnings Yield | 5.00% |
| Market Cap | 28.95B |
| PEGY Ratio | 0.6385 |
| Operating PE Ratio | 7.002 |
| Normalized PE Ratio | 17.79 |