Veolia Environnement SA (VEOEF)
40.38
+1.13
(+2.88%)
USD |
OTCM |
Jun 09, 16:00
Veolia Environnement Price : 40.38 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.49 | 40.49 | 40.38 | 40.38 | 802.00 |
| Jun 08, 2026 | 40.70 | 41.07 | 39.25 | 39.25 | 18042.00 |
| Jun 05, 2026 | 41.05 | 41.05 | 40.28 | 40.73 | 338243.0 |
| Jun 04, 2026 | 40.96 | 41.44 | 40.56 | 40.56 | 355837.0 |
| Jun 03, 2026 | 40.84 | 41.32 | 40.72 | 41.32 | 745883.0 |
| Jun 02, 2026 | 40.35 | 40.37 | 40.35 | 40.37 | 708.00 |
| Jun 01, 2026 | 40.13 | 40.13 | 40.12 | 40.12 | 472.00 |
| May 29, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 68.00 |
| May 28, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 107.00 |
| May 27, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 121.00 |
| May 26, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 68.00 |
| May 22, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 1077.00 |
| May 21, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 52.00 |
| May 20, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 8.000 |
| May 19, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 207.00 |
| May 18, 2026 | 39.27 | 40.28 | 39.27 | 40.28 | 2704.00 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 307.00 |
| May 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 78.00 |
| May 13, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 173.00 |
| May 12, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 75.00 |
| May 11, 2026 | 40.96 | 40.96 | 40.88 | 40.88 | 3381.00 |
| May 08, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 110.00 |
| May 07, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 0.000 |
| May 06, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 21.00 |
| May 05, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ENGIE SA | 31.02 |
| Ameren Corp. | 108.77 |
| Avista Corp. | 42.38 |
| Black Hills Corp. | 72.13 |
| CMS Energy Corp. | 73.42 |
Price Related Metrics
| PE Ratio | 21.56 |
| PS Ratio | 0.5893 |
| PEG Ratio | 0.6134 |
| Price to Free Cash Flow | 17.33 |
| Earnings Yield | 4.64% |
| PEGY Ratio | 0.5456 |
| Operating PE Ratio | 7.586 |
| Normalized PE Ratio | 19.26 |