Veolia Environnement SA (VEOEF)

30.67 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Veolia Environnement Price: 30.67 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 30.67 30.67 30.67 30.67 0.000
Apr 24, 2024 30.67 30.67 30.67 30.67 0.000
Apr 23, 2024 30.67 30.67 30.67 30.67 0.000
Apr 22, 2024 30.63 30.67 30.63 30.67 586.00
Apr 19, 2024 30.94 30.95 30.94 30.95 3485.00
Apr 18, 2024 29.53 29.53 29.53 29.53 0.000
Apr 17, 2024 29.53 29.53 29.53 29.53 0.000
Apr 16, 2024 29.44 29.53 29.44 29.53 838.00
Apr 15, 2024 30.10 30.10 29.71 29.71 1100.00
Apr 12, 2024 30.80 30.80 30.80 30.80 0.000
Apr 11, 2024 30.80 30.80 30.80 30.80 0.000
Apr 10, 2024 30.65 30.80 30.65 30.80 221.00
Apr 09, 2024 32.35 32.35 32.35 32.35 0.000
Apr 08, 2024 32.35 32.35 32.35 32.35 0.000
Apr 05, 2024 32.35 32.35 32.35 32.35 0.000
Apr 04, 2024 32.35 32.35 32.35 32.35 0.000
Apr 03, 2024 32.35 32.35 32.35 32.35 0.000
Apr 02, 2024 32.35 32.35 32.35 32.35 392.00
Apr 01, 2024 32.73 32.73 32.73 32.73 0.000
Mar 28, 2024 32.73 32.73 32.73 32.73 166.00
Mar 27, 2024 32.83 32.83 32.76 32.76 1346.00
Mar 26, 2024 31.90 31.90 31.90 31.90 0.000
Mar 25, 2024 32.06 32.06 31.90 31.90 797.00
Mar 22, 2024 31.59 31.59 31.59 31.59 0.000
Mar 21, 2024 31.59 31.59 31.59 31.59 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.33
Minimum
Mar 23 2020
37.65
Maximum
Feb 03 2022
27.67
Average
28.00
Median
Jul 30 2019

Price Benchmarks

Sodexo 16.90
Vinci SA 29.71
Safran SA 55.68
Schneider Electric SE 45.40

Price Related Metrics

Market Cap 17.40B