Black Hills (BKH) Price: 70.78

Black Hills Corp. (BKH)

70.78 +0.30 (+0.43%) USD | NYSE | Oct 06, 10:19

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	70.96	71.35	70.17	70.48	1.074M
Oct 02, 2026	70.61	71.99	70.53	70.96	814091.0
Oct 01, 2026	69.62	70.46	68.77	70.14	901724.0
Sep 30, 2026	70.62	70.76	69.98	70.08	1.051M
Sep 29, 2026	69.56	70.52	69.18	70.27	863505.0
Sep 28, 2026	70.53	70.53	67.54	69.73	1.708M
Sep 25, 2026	70.11	70.86	69.61	70.46	1.865M
Sep 24, 2026	70.52	70.75	69.69	69.93	890397.0
Sep 23, 2026	71.34	71.46	70.43	70.51	953845.0
Sep 22, 2026	71.96	73.46	71.49	71.77	1.158M
Sep 21, 2026	72.80	73.41	71.38	71.96	1.181M
Sep 18, 2026	70.89	71.14	69.78	70.45	2.048M
Sep 17, 2026	70.69	71.93	70.49	71.32	997598.0
Sep 16, 2026	70.26	71.16	70.11	70.50	714657.0
Sep 15, 2026	70.74	70.80	69.29	69.96	1.019M
Sep 14, 2026	71.46	71.62	70.53	70.62	743562.0
Sep 11, 2026	72.83	72.88	71.30	71.30	1.025M
Sep 10, 2026	73.16	73.38	72.27	72.28	1.022M
Sep 09, 2026	74.39	74.39	72.66	72.82	665430.0
Sep 08, 2026	73.20	74.76	73.20	74.19	689065.0
Sep 04, 2026	72.83	73.62	72.75	73.21	716755.0
Sep 03, 2026	72.98	73.56	72.53	73.30	1.002M
Sep 02, 2026	72.41	73.12	71.72	72.59	983794.0
Sep 01, 2026	71.94	72.63	71.66	72.40	594749.0
Aug 31, 2026	72.25	72.32	71.22	71.68	789442.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks