Black Hills Corp. (BKH)
69.96
-0.66
(-0.93%)
USD |
NYSE |
Sep 15, 16:00
69.94
-0.02
(-0.03%)
Pre-Market: 20:00
Black Hills Price : 69.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 70.74 | 70.80 | 69.29 | 69.96 | 1.019M |
| Sep 14, 2026 | 71.46 | 71.62 | 70.53 | 70.62 | 743562.0 |
| Sep 11, 2026 | 72.83 | 72.88 | 71.30 | 71.30 | 1.025M |
| Sep 10, 2026 | 73.16 | 73.38 | 72.27 | 72.28 | 1.022M |
| Sep 09, 2026 | 74.39 | 74.39 | 72.66 | 72.82 | 665430.0 |
| Sep 08, 2026 | 73.20 | 74.76 | 73.20 | 74.19 | 689065.0 |
| Sep 04, 2026 | 72.83 | 73.62 | 72.75 | 73.21 | 716755.0 |
| Sep 03, 2026 | 72.98 | 73.56 | 72.53 | 73.30 | 1.002M |
| Sep 02, 2026 | 72.41 | 73.12 | 71.72 | 72.59 | 983794.0 |
| Sep 01, 2026 | 71.94 | 72.63 | 71.66 | 72.40 | 594749.0 |
| Aug 31, 2026 | 72.25 | 72.32 | 71.22 | 71.68 | 789442.0 |
| Aug 28, 2026 | 73.87 | 73.97 | 72.47 | 72.80 | 600569.0 |
| Aug 27, 2026 | 73.00 | 73.70 | 72.58 | 73.42 | 605203.0 |
| Aug 26, 2026 | 73.18 | 74.16 | 73.18 | 73.78 | 762352.0 |
| Aug 25, 2026 | 72.33 | 73.49 | 71.81 | 73.02 | 1.046M |
| Aug 24, 2026 | 71.72 | 72.32 | 71.20 | 72.03 | 472511.0 |
| Aug 21, 2026 | 73.42 | 73.66 | 71.62 | 71.69 | 742897.0 |
| Aug 20, 2026 | 72.88 | 74.10 | 72.80 | 73.29 | 555186.0 |
| Aug 19, 2026 | 73.83 | 73.83 | 72.59 | 73.19 | 984861.0 |
| Aug 18, 2026 | 73.14 | 74.06 | 73.03 | 73.15 | 890695.0 |
| Aug 17, 2026 | 73.28 | 73.54 | 72.72 | 73.39 | 771458.0 |
| Aug 14, 2026 | 73.73 | 74.61 | 73.73 | 74.29 | 500338.0 |
| Aug 13, 2026 | 73.63 | 74.40 | 73.63 | 73.94 | 645796.0 |
| Aug 12, 2026 | 73.58 | 74.06 | 73.01 | 73.16 | 666161.0 |
| Aug 11, 2026 | 73.80 | 74.23 | 72.86 | 73.26 | 631330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NorthWestern Energy Group, Inc. | 67.98 |
| Sempra | 81.20 |
| Public Service Enterprise Group, Inc. | 70.42 |
| Atmos Energy Corp. | 162.04 |
| MDU Resources Group, Inc. | 18.59 |
Price Related Metrics
| PE Ratio | 17.63 |
| PS Ratio | 2.282 |
| PEG Ratio | 411.35 |
| Price to Book Value | 1.353 |
| Earnings Yield | 5.67% |
| Market Cap | 5.335B |
| PEGY Ratio | 4.382 |
| Operating PE Ratio | 9.566 |
| Normalized PE Ratio | 17.62 |