Black Hills (BKH) Price: 79.80

Black Hills Corp. (BKH)

79.80 +0.39 (+0.49%) USD | NYSE | Oct 26, 12:30

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	78.99	79.86	78.46	79.41	1.495M
Oct 22, 2026	78.69	79.64	78.52	79.31	1.116M
Oct 21, 2026	78.00	78.66	77.47	78.55	1.189M
Oct 20, 2026	76.75	77.86	76.70	77.53	1.015M
Oct 19, 2026	76.63	76.85	75.88	76.40	1.075M
Oct 16, 2026	76.22	77.18	75.35	76.63	955639.0
Oct 15, 2026	77.58	78.00	75.33	75.87	1.356M
Oct 14, 2026	76.97	77.48	75.55	76.43	1.364M
Oct 13, 2026	76.81	77.56	75.46	77.24	1.308M
Oct 12, 2026	76.21	76.52	75.16	76.32	1.515M
Oct 09, 2026	76.91	76.91	75.11	76.08	1.810M
Oct 08, 2026	75.75	76.72	73.87	76.52	2.017M
Oct 07, 2026	74.79	77.98	74.20	75.84	4.210M
Oct 06, 2026	70.81	71.47	70.63	70.74	1.167M
Oct 05, 2026	70.96	71.35	70.17	70.48	1.074M
Oct 02, 2026	70.61	71.99	70.53	70.96	814091.0
Oct 01, 2026	69.62	70.46	68.77	70.14	901724.0
Sep 30, 2026	70.62	70.76	69.98	70.08	1.051M
Sep 29, 2026	69.56	70.52	69.18	70.27	863505.0
Sep 28, 2026	70.53	70.53	67.54	69.73	1.708M
Sep 25, 2026	70.11	70.86	69.61	70.46	1.865M
Sep 24, 2026	70.52	70.75	69.69	69.93	890397.0
Sep 23, 2026	71.34	71.46	70.43	70.51	953845.0
Sep 22, 2026	71.96	73.46	71.49	71.77	1.158M
Sep 21, 2026	72.80	73.41	71.38	71.96	1.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks