Black Hills Corp (BKH)

76.11 -3.84  -4.80% NYSE Feb 27, 16:59 Delayed 2m USD

Black Hills Price:

76.11 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2020 81.14 82.01 79.85 79.95 441232.0
Feb. 25, 2020 83.47 84.23 80.94 80.97 513746.0
Feb. 24, 2020 83.96 84.61 83.02 83.02 265280.0
Feb. 21, 2020 84.96 85.37 84.44 84.73 371790.0
Feb. 20, 2020 84.69 84.86 83.92 84.78 216652.0
Feb. 19, 2020 85.39 85.65 84.84 84.84 252978.0
Feb. 18, 2020 85.52 85.97 85.05 85.53 300162.0
Feb. 14, 2020 85.17 85.54 84.66 85.35 199192.0
Feb. 13, 2020 83.33 84.98 83.19 84.86 231486.0
Feb. 12, 2020 84.71 84.71 83.22 83.88 330945.0
Feb. 11, 2020 84.72 85.00 84.04 84.56 288232.0
Feb. 10, 2020 84.25 84.73 83.93 84.47 361959.0
Feb. 7, 2020 84.75 87.12 83.60 83.91 476106.0
Feb. 6, 2020 84.20 85.27 84.16 84.23 463408.0
Feb. 5, 2020 83.03 84.27 82.99 84.05 287736.0
Feb. 4, 2020 83.50 83.60 83.02 83.03 309625.0
Feb. 3, 2020 83.04 83.63 83.04 83.56 401952.0
Jan. 31, 2020 83.46 83.86 82.92 83.03 538764.0
Jan. 30, 2020 83.03 84.01 83.03 83.79 315429.0
Jan. 29, 2020 82.77 83.42 82.08 83.22 346559.0
Jan. 28, 2020 82.66 83.06 82.26 82.85 316492.0
Jan. 27, 2020 82.37 82.96 81.59 82.47 344436.0
Jan. 24, 2020 82.68 83.09 82.07 82.47 223512.0
Jan. 23, 2020 81.99 82.77 81.88 82.59 303237.0
Jan. 22, 2020 81.76 82.21 81.56 82.06 189067.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
NextEra Energy Inc 252.00
CMS Energy Corp 62.82
Ameren Corp 81.61

Price Range, Past 5 Years

Minimum 37.29 Sep 11 2015
Maximum 85.53 Feb 18 2020
Average 61.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.