Black Hills Corp. (BKH)
72.03
+0.34
(+0.47%)
USD |
NYSE |
Aug 24, 16:00
72.02
-0.02
(-0.02%)
Pre-Market: 20:00
Black Hills Price : 72.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.72 | 72.32 | 71.20 | 72.03 | 472511.0 |
| Aug 21, 2026 | 73.42 | 73.66 | 71.62 | 71.69 | 742897.0 |
| Aug 20, 2026 | 72.88 | 74.10 | 72.80 | 73.29 | 555186.0 |
| Aug 19, 2026 | 73.83 | 73.83 | 72.59 | 73.19 | 984861.0 |
| Aug 18, 2026 | 73.14 | 74.06 | 73.03 | 73.15 | 890695.0 |
| Aug 17, 2026 | 73.28 | 73.54 | 72.72 | 73.39 | 771458.0 |
| Aug 14, 2026 | 73.73 | 74.61 | 73.73 | 74.29 | 500338.0 |
| Aug 13, 2026 | 73.63 | 74.40 | 73.63 | 73.94 | 645796.0 |
| Aug 12, 2026 | 73.58 | 74.06 | 73.01 | 73.16 | 666161.0 |
| Aug 11, 2026 | 73.80 | 74.23 | 72.86 | 73.26 | 631330.0 |
| Aug 10, 2026 | 74.21 | 74.82 | 73.01 | 73.70 | 1.060M |
| Aug 07, 2026 | 71.98 | 75.31 | 71.98 | 74.65 | 918907.0 |
| Aug 06, 2026 | 73.00 | 73.69 | 72.03 | 72.75 | 1.638M |
| Aug 05, 2026 | 72.27 | 72.27 | 70.80 | 71.72 | 774974.0 |
| Aug 04, 2026 | 71.48 | 72.42 | 70.52 | 72.24 | 911081.0 |
| Aug 03, 2026 | 71.20 | 72.24 | 70.79 | 71.23 | 885041.0 |
| Jul 31, 2026 | 71.89 | 72.22 | 70.92 | 71.21 | 964002.0 |
| Jul 30, 2026 | 73.19 | 73.60 | 71.99 | 72.23 | 539110.0 |
| Jul 29, 2026 | 74.78 | 74.96 | 72.71 | 72.94 | 770227.0 |
| Jul 28, 2026 | 74.93 | 75.99 | 74.74 | 74.80 | 615840.0 |
| Jul 27, 2026 | 75.16 | 75.68 | 74.45 | 74.66 | 499168.0 |
| Jul 24, 2026 | 75.43 | 75.84 | 74.89 | 75.29 | 696432.0 |
| Jul 23, 2026 | 74.13 | 75.40 | 73.89 | 75.10 | 421813.0 |
| Jul 22, 2026 | 74.69 | 75.11 | 74.07 | 74.98 | 501100.0 |
| Jul 21, 2026 | 74.20 | 74.56 | 73.41 | 74.30 | 579988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NorthWestern Energy Group, Inc. | 69.66 |
| Sempra | 84.57 |
| Atmos Energy Corp. | 167.82 |
| MDU Resources Group, Inc. | 19.96 |
| New Jersey Resources Corp. | 53.74 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 2.350 |
| PEG Ratio | 423.52 |
| Price to Book Value | 1.393 |
| Earnings Yield | 5.51% |
| Market Cap | 5.493B |
| PEGY Ratio | 4.644 |
| Operating PE Ratio | 9.849 |
| Normalized PE Ratio | 18.14 |