Black Hills Corp (BKH)
64.31
+1.02
(+1.61%)
USD |
NYSE |
Nov 22, 16:00
64.32
+0.02
(+0.02%)
After-Hours: 20:00
Black Hills Price: 64.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 63.64 | 64.76 | 63.64 | 64.31 | 513103.0 |
| Nov 21, 2024 | 62.47 | 63.48 | 62.42 | 63.29 | 363332.0 |
| Nov 20, 2024 | 62.54 | 62.73 | 62.00 | 62.43 | 329795.0 |
| Nov 19, 2024 | 62.79 | 62.79 | 61.86 | 62.71 | 553867.0 |
| Nov 18, 2024 | 62.03 | 63.27 | 61.85 | 62.96 | 422797.0 |
| Nov 15, 2024 | 63.29 | 63.54 | 62.69 | 62.74 | 502865.0 |
| Nov 14, 2024 | 63.35 | 63.60 | 62.61 | 62.68 | 654974.0 |
| Nov 13, 2024 | 62.26 | 63.18 | 62.20 | 63.16 | 970716.0 |
| Nov 12, 2024 | 62.38 | 63.01 | 61.62 | 61.77 | 554065.0 |
| Nov 11, 2024 | 60.72 | 62.48 | 60.72 | 62.38 | 555952.0 |
| Nov 08, 2024 | 60.07 | 60.98 | 59.50 | 60.78 | 456582.0 |
| Nov 07, 2024 | 59.01 | 60.65 | 58.40 | 59.57 | 900418.0 |
| Nov 06, 2024 | 59.66 | 60.66 | 58.78 | 60.36 | 939598.0 |
| Nov 05, 2024 | 57.36 | 58.90 | 57.20 | 58.81 | 380198.0 |
| Nov 04, 2024 | 57.50 | 58.11 | 57.35 | 57.60 | 327652.0 |
| Nov 01, 2024 | 59.32 | 59.65 | 57.84 | 57.92 | 357569.0 |
| Oct 31, 2024 | 59.62 | 59.90 | 59.15 | 59.19 | 520094.0 |
| Oct 30, 2024 | 60.08 | 60.65 | 59.51 | 59.57 | 489133.0 |
| Oct 29, 2024 | 59.88 | 60.36 | 59.59 | 59.95 | 599926.0 |
| Oct 28, 2024 | 60.14 | 60.60 | 59.71 | 60.35 | 299844.0 |
| Oct 25, 2024 | 60.81 | 60.81 | 59.84 | 59.87 | 315766.0 |
| Oct 24, 2024 | 61.08 | 61.24 | 60.14 | 60.42 | 309397.0 |
| Oct 23, 2024 | 60.59 | 61.37 | 60.59 | 61.07 | 1.281M |
| Oct 22, 2024 | 60.50 | 60.93 | 59.98 | 60.87 | 760148.0 |
| Oct 21, 2024 | 61.93 | 61.93 | 60.52 | 60.62 | 815997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.93
Minimum
Oct 02 2023
85.53
Maximum
Feb 18 2020
63.71
Average
62.88
Median
Price Benchmarks
| UGI Corp | 28.50 |
| RGC Resources Inc | 21.24 |
| NextEra Energy Partners LP | 16.78 |
| New Fortress Energy Inc | 9.75 |
| OPAL Fuels Inc | 3.68 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 2.092 |
| Price to Book Value | 1.336 |
| Price to Free Cash Flow | 49.23 |
| Earnings Yield | 5.78% |
| Market Cap | 4.603B |
| Operating PE Ratio | 9.325 |
| Normalized PE Ratio | 17.29 |