ENGIE SA (ENGIY)
31.02
+0.12
(+0.39%)
USD |
OTCM |
Jun 09, 16:00
ENGIE Price : 31.02 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.16 | 31.16 | 30.71 | 31.02 | 101395.0 |
| Jun 08, 2026 | 31.05 | 31.05 | 30.70 | 30.90 | 113381.0 |
| Jun 05, 2026 | 31.25 | 31.27 | 31.01 | 31.09 | 118397.0 |
| Jun 04, 2026 | 31.13 | 31.15 | 30.85 | 31.15 | 154966.0 |
| Jun 03, 2026 | 31.18 | 31.38 | 31.05 | 31.21 | 113089.0 |
| Jun 02, 2026 | 30.88 | 31.18 | 30.88 | 31.06 | 182791.0 |
| Jun 01, 2026 | 30.97 | 31.13 | 30.81 | 30.82 | 459546.0 |
| May 29, 2026 | 31.01 | 31.11 | 30.78 | 30.92 | 109947.0 |
| May 28, 2026 | 31.11 | 31.14 | 30.78 | 31.00 | 163516.0 |
| May 27, 2026 | 31.28 | 31.40 | 31.08 | 31.35 | 116070.0 |
| May 26, 2026 | 32.07 | 32.07 | 31.71 | 31.95 | 166328.0 |
| May 22, 2026 | 31.52 | 31.77 | 31.41 | 31.62 | 93882.00 |
| May 21, 2026 | 31.35 | 31.79 | 31.35 | 31.79 | 112125.0 |
| May 20, 2026 | 31.57 | 31.90 | 31.53 | 31.88 | 97552.00 |
| May 19, 2026 | 31.80 | 31.80 | 31.26 | 31.38 | 85896.00 |
| May 18, 2026 | 31.43 | 31.61 | 31.15 | 31.54 | 107642.0 |
| May 15, 2026 | 31.38 | 31.38 | 30.82 | 31.18 | 176647.0 |
| May 14, 2026 | 32.17 | 32.21 | 31.88 | 31.91 | 108876.0 |
| May 13, 2026 | 31.98 | 32.25 | 31.98 | 32.11 | 207742.0 |
| May 12, 2026 | 31.85 | 32.10 | 31.68 | 32.02 | 100723.0 |
| May 11, 2026 | 32.53 | 32.63 | 32.20 | 32.42 | 84740.00 |
| May 08, 2026 | 31.47 | 32.00 | 31.41 | 31.73 | 79119.00 |
| May 07, 2026 | 32.31 | 32.31 | 31.44 | 31.44 | 85758.00 |
| May 06, 2026 | 32.82 | 32.83 | 32.40 | 32.56 | 134908.0 |
| May 05, 2026 | 32.54 | 32.66 | 32.31 | 32.50 | 183597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DTE Energy Co. | 146.05 |
| YTL Corp Bhd. | 0.5233 |
| E.ON SE | 20.86 |
| Ameren Corp. | 108.77 |
| Avista Corp. | 42.38 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 1.032 |
| PEG Ratio | 0.2674 |
| Earnings Yield | 5.39% |
| PEGY Ratio | 0.2494 |
| Operating PE Ratio | 8.742 |
| Normalized PE Ratio | 15.05 |