ENGIE SA (ENGIY)
27.12
-0.14
(-0.53%)
USD |
OTCM |
Sep 15, 16:00
ENGIE Price : 27.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.27 | 27.41 | 27.07 | 27.12 | 925416.0 |
| Sep 14, 2026 | 27.30 | 27.47 | 27.03 | 27.26 | 439423.0 |
| Sep 11, 2026 | 27.87 | 27.92 | 27.63 | 27.79 | 138803.0 |
| Sep 10, 2026 | 28.22 | 28.25 | 28.04 | 28.10 | 218806.0 |
| Sep 09, 2026 | 28.22 | 28.30 | 27.80 | 27.90 | 136071.0 |
| Sep 08, 2026 | 27.79 | 28.06 | 27.79 | 27.92 | 222836.0 |
| Sep 04, 2026 | 27.61 | 28.01 | 27.59 | 27.82 | 125909.0 |
| Sep 03, 2026 | 27.35 | 27.67 | 27.30 | 27.60 | 308248.0 |
| Sep 02, 2026 | 27.87 | 27.87 | 27.66 | 27.74 | 216126.0 |
| Sep 01, 2026 | 28.29 | 28.37 | 28.05 | 28.20 | 232431.0 |
| Aug 31, 2026 | 28.67 | 28.67 | 28.37 | 28.61 | 284205.0 |
| Aug 28, 2026 | 28.36 | 28.51 | 28.20 | 28.26 | 645712.0 |
| Aug 27, 2026 | 28.00 | 28.20 | 27.84 | 28.08 | 498895.0 |
| Aug 26, 2026 | 29.23 | 29.26 | 28.79 | 29.02 | 107367.0 |
| Aug 25, 2026 | 29.57 | 29.66 | 29.44 | 29.56 | 122187.0 |
| Aug 24, 2026 | 29.29 | 29.43 | 29.12 | 29.41 | 296756.0 |
| Aug 21, 2026 | 29.71 | 29.71 | 29.44 | 29.44 | 172003.0 |
| Aug 20, 2026 | 29.58 | 29.86 | 29.54 | 29.78 | 147538.0 |
| Aug 19, 2026 | 29.78 | 29.81 | 29.50 | 29.63 | 121836.0 |
| Aug 18, 2026 | 29.65 | 29.77 | 29.48 | 29.58 | 252691.0 |
| Aug 17, 2026 | 29.84 | 29.87 | 29.54 | 29.71 | 224629.0 |
| Aug 14, 2026 | 29.77 | 30.06 | 29.77 | 29.80 | 162372.0 |
| Aug 13, 2026 | 30.07 | 30.34 | 30.00 | 30.10 | 94463.00 |
| Aug 12, 2026 | 30.15 | 30.29 | 29.86 | 29.93 | 264904.0 |
| Aug 11, 2026 | 30.23 | 30.43 | 30.23 | 30.28 | 550458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DTE Energy Co. | 130.40 |
| YTL Corp Bhd. | 0.5233 |
| Ameren Corp. | 103.02 |
| Dominion Energy, Inc. | 63.87 |
| Avista Corp. | 36.31 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 0.9161 |
| Price to Free Cash Flow | 92.67 |
| Earnings Yield | 6.82% |
| Market Cap | 68.85B |
| Operating PE Ratio | 6.991 |
| Normalized PE Ratio | 12.68 |