ENGIE SA (ENGIY)
29.41
-0.03
(-0.10%)
USD |
OTCM |
Aug 24, 16:00
ENGIE Price : 29.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.29 | 29.43 | 29.12 | 29.41 | 296756.0 |
| Aug 21, 2026 | 29.71 | 29.71 | 29.44 | 29.44 | 172003.0 |
| Aug 20, 2026 | 29.58 | 29.86 | 29.54 | 29.78 | 147538.0 |
| Aug 19, 2026 | 29.78 | 29.81 | 29.50 | 29.63 | 121836.0 |
| Aug 18, 2026 | 29.65 | 29.77 | 29.48 | 29.58 | 252691.0 |
| Aug 17, 2026 | 29.84 | 29.87 | 29.54 | 29.71 | 224629.0 |
| Aug 14, 2026 | 29.77 | 30.06 | 29.77 | 29.80 | 162372.0 |
| Aug 13, 2026 | 30.07 | 30.34 | 30.00 | 30.10 | 94463.00 |
| Aug 12, 2026 | 30.15 | 30.29 | 29.86 | 29.93 | 264904.0 |
| Aug 11, 2026 | 30.23 | 30.43 | 30.23 | 30.28 | 550458.0 |
| Aug 10, 2026 | 30.58 | 30.62 | 30.32 | 30.51 | 132930.0 |
| Aug 07, 2026 | 30.95 | 31.00 | 30.82 | 30.89 | 93160.00 |
| Aug 06, 2026 | 30.77 | 30.93 | 30.55 | 30.69 | 136289.0 |
| Aug 05, 2026 | 30.90 | 30.90 | 30.49 | 30.63 | 77716.00 |
| Aug 04, 2026 | 31.17 | 31.21 | 30.60 | 31.10 | 116328.0 |
| Aug 03, 2026 | 30.64 | 31.11 | 30.46 | 31.03 | 134168.0 |
| Jul 31, 2026 | 31.52 | 31.62 | 31.09 | 31.30 | 121411.0 |
| Jul 30, 2026 | 30.29 | 30.51 | 29.84 | 30.19 | 187759.0 |
| Jul 29, 2026 | 29.95 | 29.99 | 29.47 | 29.70 | 159604.0 |
| Jul 28, 2026 | 30.07 | 30.23 | 29.88 | 29.97 | 232318.0 |
| Jul 27, 2026 | 31.14 | 31.14 | 30.62 | 30.96 | 1.472M |
| Jul 24, 2026 | 31.71 | 32.00 | 31.52 | 31.90 | 1.813M |
| Jul 23, 2026 | 31.18 | 31.73 | 31.16 | 31.64 | 124901.0 |
| Jul 22, 2026 | 31.65 | 31.75 | 31.42 | 31.58 | 62590.00 |
| Jul 21, 2026 | 30.88 | 30.95 | 30.63 | 30.90 | 97420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DTE Energy Co. | 136.15 |
| YTL Corp Bhd. | 0.5233 |
| Ameren Corp. | 106.84 |
| Dominion Energy, Inc. | 66.91 |
| Avista Corp. | 37.75 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 0.9937 |
| Price to Free Cash Flow | 100.51 |
| Earnings Yield | 6.28% |
| Market Cap | 74.67B |
| Operating PE Ratio | 7.582 |
| Normalized PE Ratio | 13.76 |