Engie SA (ENGIY)
17.30
+0.06
(+0.35%)
USD |
OTCM |
Apr 26, 16:00
Engie Price: 17.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.34 | 17.40 | 17.24 | 17.30 | 102635.0 |
Apr 25, 2024 | 17.07 | 17.35 | 17.07 | 17.24 | 59382.00 |
Apr 24, 2024 | 17.07 | 17.33 | 17.07 | 17.33 | 64997.00 |
Apr 23, 2024 | 17.20 | 17.38 | 17.13 | 17.24 | 124550.0 |
Apr 22, 2024 | 16.92 | 17.18 | 16.85 | 17.18 | 91028.00 |
Apr 19, 2024 | 16.81 | 17.10 | 16.81 | 17.07 | 78590.00 |
Apr 18, 2024 | 16.89 | 17.00 | 16.86 | 16.93 | 103065.0 |
Apr 17, 2024 | 16.76 | 16.91 | 16.71 | 16.90 | 224738.0 |
Apr 16, 2024 | 16.74 | 16.78 | 16.66 | 16.72 | 109925.0 |
Apr 15, 2024 | 16.90 | 16.90 | 16.71 | 16.72 | 126275.0 |
Apr 12, 2024 | 16.87 | 16.95 | 16.84 | 16.88 | 253627.0 |
Apr 11, 2024 | 16.87 | 16.87 | 16.63 | 16.84 | 84374.00 |
Apr 10, 2024 | 16.91 | 16.91 | 16.71 | 16.89 | 77412.00 |
Apr 09, 2024 | 17.12 | 17.17 | 17.05 | 17.09 | 80208.00 |
Apr 08, 2024 | 16.92 | 16.98 | 16.88 | 16.94 | 81461.00 |
Apr 05, 2024 | 16.64 | 16.79 | 16.57 | 16.78 | 92755.00 |
Apr 04, 2024 | 16.97 | 16.98 | 16.79 | 16.80 | 175851.0 |
Apr 03, 2024 | 16.86 | 16.90 | 16.80 | 16.90 | 83950.00 |
Apr 02, 2024 | 16.75 | 16.85 | 16.74 | 16.78 | 90315.00 |
Apr 01, 2024 | 16.86 | 16.86 | 16.74 | 16.74 | 125973.0 |
Mar 28, 2024 | 16.76 | 16.83 | 16.69 | 16.82 | 277294.0 |
Mar 27, 2024 | 16.84 | 17.01 | 16.84 | 17.01 | 426376.0 |
Mar 26, 2024 | 16.82 | 16.85 | 16.77 | 16.80 | 127627.0 |
Mar 25, 2024 | 16.66 | 16.84 | 16.66 | 16.78 | 156321.0 |
Mar 22, 2024 | 16.69 | 16.72 | 16.62 | 16.63 | 104327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Apr 01 2020
18.10
Maximum
Jan 09 2024
14.62
Average
14.87
Median
Jun 10 2019
Price Benchmarks
Neoen SA | 34.00 |
Voltalia SA | 8.20 |
RWE AG | 34.63 |
Orsted A/S | 18.58 |
Constellation Energy Corp | 188.37 |
Price Related Metrics
PE Ratio | 18.56 |
PS Ratio | 0.47 |
Price to Book Value | 1.261 |
Price to Free Cash Flow | 6.658 |
Earnings Yield | 5.39% |
Market Cap | 41.88B |
Operating PE Ratio | 3.339 |
Normalized PE Ratio | 5.056 |