Ameren Corp (AEE)

71.52 +1.25  +1.78% NYSE Mar 1, 16:59 USD

Ameren Price:

71.52 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 71.53 72.64 70.25 70.27 2.361M
Feb. 25, 2021 71.21 72.07 71.21 71.41 1.292M
Feb. 24, 2021 71.57 72.01 71.04 71.40 1.146M
Feb. 23, 2021 71.59 72.79 71.22 71.86 1.781M
Feb. 22, 2021 72.37 72.50 69.79 71.00 2.226M
Feb. 19, 2021 74.09 74.15 72.26 72.33 1.814M
Feb. 18, 2021 73.24 74.62 73.00 74.09 1.437M
Feb. 17, 2021 72.98 73.60 72.29 73.30 1.487M
Feb. 16, 2021 73.21 73.64 71.82 72.66 1.660M
Feb. 12, 2021 72.33 73.41 71.91 73.28 1.247M
Feb. 11, 2021 73.53 73.81 72.23 72.56 1.492M
Feb. 10, 2021 73.74 74.25 73.17 73.44 1.720M
Feb. 9, 2021 73.19 73.50 72.35 73.26 777579.0
Feb. 8, 2021 74.29 74.45 72.26 72.59 1.637M
Feb. 5, 2021 74.21 74.86 73.85 74.20 1.243M
Feb. 4, 2021 72.63 74.36 72.26 73.93 1.453M
Feb. 3, 2021 72.77 73.26 72.39 72.74 748373.0
Feb. 2, 2021 72.84 74.53 72.20 72.77 908540.0
Feb. 1, 2021 72.95 73.70 72.44 72.84 1.365M
Jan. 29, 2021 73.46 73.85 72.48 72.72 1.744M
Jan. 28, 2021 75.12 76.17 73.91 73.91 1.650M
Jan. 27, 2021 74.37 76.41 74.05 75.09 1.506M
Jan. 26, 2021 74.85 75.68 73.66 75.21 1.224M
Jan. 25, 2021 72.32 75.15 72.12 75.08 2.552M
Jan. 22, 2021 71.66 73.10 71.01 72.88 2.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.47 Apr 21 2016
Maximum 87.07 Mar 04 2020
Average 64.61

Price Related Metrics

PE Ratio 20.43
PS Ratio 3.070
PEG Ratio 4.564
Price to Book Value 2.027
Earnings Yield 4.89%
Market Cap 18.12B
PEGY Ratio 2.790
Operating PE Ratio 13.68
Normalized PE Ratio 20.65

News

Ameren Corp. to Host Earnings Call
Yahoo 02/19 07:45 ET
Ameren EPS beats by $0.04, misses on revenue
SA Breaking News 02/18 17:36 ET
Earnings Outlook for Ameren
Yahoo 02/17 10:09 ET
Ameren raises dividend by ~7%
SA Breaking News 02/12 13:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.