Ameren Corp (AEE)

Add to Watchlists
Create an Alert
Quickflows
82.98 +0.69  +0.84% NYSE Oct 22, 16:05 USD

Ameren Price:

82.98 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 82.27 83.20 81.79 82.29 864009.0
Oct. 20, 2020 82.19 82.72 81.32 82.14 916025.0
Oct. 19, 2020 82.40 82.84 81.22 81.64 795934.0
Oct. 16, 2020 81.26 82.67 81.16 82.39 953457.0
Oct. 15, 2020 80.56 81.90 80.36 81.15 636905.0
Oct. 14, 2020 81.24 81.65 80.94 81.35 698193.0
Oct. 13, 2020 81.80 81.80 79.87 81.15 1.115M
Oct. 12, 2020 82.11 83.40 82.05 82.54 816342.0
Oct. 9, 2020 81.83 82.53 81.32 82.05 971008.0
Oct. 8, 2020 81.18 81.75 80.72 81.73 1.200M
Oct. 7, 2020 81.51 81.86 80.05 80.69 963716.0
Oct. 6, 2020 80.71 82.03 79.83 81.30 1.217M
Oct. 5, 2020 79.85 81.06 78.82 80.72 1.067M
Oct. 2, 2020 79.44 80.72 78.96 79.81 900613.0
Oct. 1, 2020 79.17 80.21 79.06 79.86 1.061M
Sept. 30, 2020 79.30 79.91 78.53 79.08 1.445M
Sept. 29, 2020 78.83 79.37 78.50 79.02 898240.0
Sept. 28, 2020 78.97 79.37 78.08 78.42 713509.0
Sept. 25, 2020 76.51 78.30 76.18 78.21 764681.0
Sept. 24, 2020 75.78 77.08 75.28 76.70 794241.0
Sept. 23, 2020 77.12 77.54 75.53 75.61 995344.0
Sept. 22, 2020 76.56 77.94 76.55 77.06 1.153M
Sept. 21, 2020 75.76 77.16 75.27 76.62 1.661M
Sept. 18, 2020 77.43 78.08 76.85 76.86 2.281M
Sept. 17, 2020 77.33 77.77 76.59 77.62 1.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

CMS Energy Corp 65.75
WEC Energy Group Inc 101.82
Consolidated Edison Inc 81.41

Price Range, Past 5 Years

Minimum 41.71 Dec 10 2015
Maximum 87.07 Mar 04 2020
Average 62.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.