Ameren (AEE) Price: 108.04

Ameren Corp. (AEE)

108.04 -0.90 (-0.83%) USD | NYSE | Oct 23, 16:00

108.03 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	108.83	108.87	107.54	108.04	1.993M
Oct 22, 2026	106.98	109.14	106.94	108.94	1.610M
Oct 21, 2026	106.89	106.96	106.27	106.48	2.445M
Oct 20, 2026	104.81	106.43	104.68	106.23	1.685M
Oct 19, 2026	105.46	105.63	103.70	104.01	1.474M
Oct 16, 2026	104.35	106.34	103.78	106.08	1.943M
Oct 15, 2026	106.15	106.15	103.68	103.76	1.395M
Oct 14, 2026	104.42	104.95	103.44	104.58	1.370M
Oct 13, 2026	104.02	104.56	102.20	104.32	1.524M
Oct 12, 2026	102.25	103.24	101.74	103.24	1.227M
Oct 09, 2026	101.49	102.36	101.46	102.19	1.483M
Oct 08, 2026	101.17	101.96	100.56	101.84	2.769M
Oct 07, 2026	101.61	102.08	100.91	101.32	3.493M
Oct 06, 2026	100.19	101.71	99.50	101.68	2.734M
Oct 05, 2026	100.07	100.34	99.22	99.70	2.467M
Oct 02, 2026	100.04	101.04	99.70	99.94	2.407M
Oct 01, 2026	98.82	99.71	98.18	99.64	2.296M
Sep 30, 2026	100.74	100.99	99.38	99.38	2.293M
Sep 29, 2026	98.77	100.62	98.75	100.25	2.869M
Sep 28, 2026	99.29	99.81	98.61	99.39	2.392M
Sep 25, 2026	99.06	99.53	98.25	99.39	2.427M
Sep 24, 2026	100.07	100.19	99.14	99.20	2.331M
Sep 23, 2026	101.13	101.13	99.57	99.74	1.399M
Sep 22, 2026	101.67	102.20	101.24	101.66	1.669M
Sep 21, 2026	102.03	102.37	101.53	101.83	1.853M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks