Ameren Corp. (AEE)
104.31
-0.59
(-0.56%)
USD |
NYSE |
Sep 14, 10:49
Ameren Price : 104.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 105.64 | 105.94 | 104.70 | 104.90 | 888415.0 |
| Sep 10, 2026 | 106.46 | 107.08 | 104.94 | 104.95 | 1.448M |
| Sep 09, 2026 | 106.79 | 107.12 | 105.48 | 106.25 | 1.606M |
| Sep 08, 2026 | 105.55 | 107.40 | 105.38 | 106.73 | 1.660M |
| Sep 04, 2026 | 105.81 | 106.96 | 105.79 | 106.47 | 1.666M |
| Sep 03, 2026 | 106.36 | 107.25 | 105.87 | 106.41 | 1.693M |
| Sep 02, 2026 | 106.05 | 106.37 | 104.92 | 105.89 | 1.203M |
| Sep 01, 2026 | 106.39 | 106.76 | 105.23 | 106.09 | 1.237M |
| Aug 31, 2026 | 105.19 | 106.39 | 104.79 | 106.01 | 1.253M |
| Aug 28, 2026 | 107.42 | 107.42 | 105.84 | 106.12 | 1.095M |
| Aug 27, 2026 | 106.62 | 107.05 | 106.00 | 106.75 | 1.105M |
| Aug 26, 2026 | 107.28 | 108.12 | 107.08 | 107.75 | 956996.0 |
| Aug 25, 2026 | 107.41 | 107.68 | 106.69 | 106.83 | 948177.0 |
| Aug 24, 2026 | 106.40 | 107.26 | 105.74 | 107.16 | 1.265M |
| Aug 21, 2026 | 108.90 | 109.67 | 106.05 | 106.13 | 1.587M |
| Aug 20, 2026 | 108.63 | 110.01 | 108.36 | 108.79 | 1.731M |
| Aug 19, 2026 | 110.55 | 110.84 | 109.05 | 109.28 | 1.384M |
| Aug 18, 2026 | 110.52 | 110.94 | 109.38 | 109.67 | 1.339M |
| Aug 17, 2026 | 109.24 | 109.83 | 108.68 | 109.47 | 959838.0 |
| Aug 14, 2026 | 108.93 | 110.06 | 108.93 | 109.74 | 1.003M |
| Aug 13, 2026 | 109.42 | 109.78 | 108.86 | 109.12 | 2.363M |
| Aug 12, 2026 | 107.99 | 108.92 | 107.66 | 108.82 | 1.506M |
| Aug 11, 2026 | 107.00 | 108.12 | 106.45 | 107.82 | 1.039M |
| Aug 10, 2026 | 108.32 | 108.68 | 106.77 | 107.00 | 1.877M |
| Aug 07, 2026 | 107.89 | 109.56 | 107.17 | 108.84 | 1.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CenterPoint Energy, Inc. | 38.92 |
| Duke Energy Corp. | 118.88 |
| CMS Energy Corp. | 67.01 |
| Edison International | 56.90 |
| The Southern Co. | 86.98 |
Price Related Metrics
| PE Ratio | 18.36 |
| PS Ratio | 3.288 |
| PEG Ratio | 0.7413 |
| Price to Book Value | 2.110 |
| Earnings Yield | 5.45% |
| Market Cap | 28.87B |
| PEGY Ratio | 0.6654 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 18.39 |