Ameren Corp (AEE)
71.52
+1.25 +1.78%
NYSE
Mar 1, 16:59
USD
Ameren Price:
71.52 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 71.53 | 72.64 | 70.25 | 70.27 | 2.361M |
| Feb. 25, 2021 | 71.21 | 72.07 | 71.21 | 71.41 | 1.292M |
| Feb. 24, 2021 | 71.57 | 72.01 | 71.04 | 71.40 | 1.146M |
| Feb. 23, 2021 | 71.59 | 72.79 | 71.22 | 71.86 | 1.781M |
| Feb. 22, 2021 | 72.37 | 72.50 | 69.79 | 71.00 | 2.226M |
| Feb. 19, 2021 | 74.09 | 74.15 | 72.26 | 72.33 | 1.814M |
| Feb. 18, 2021 | 73.24 | 74.62 | 73.00 | 74.09 | 1.437M |
| Feb. 17, 2021 | 72.98 | 73.60 | 72.29 | 73.30 | 1.487M |
| Feb. 16, 2021 | 73.21 | 73.64 | 71.82 | 72.66 | 1.660M |
| Feb. 12, 2021 | 72.33 | 73.41 | 71.91 | 73.28 | 1.247M |
| Feb. 11, 2021 | 73.53 | 73.81 | 72.23 | 72.56 | 1.492M |
| Feb. 10, 2021 | 73.74 | 74.25 | 73.17 | 73.44 | 1.720M |
| Feb. 9, 2021 | 73.19 | 73.50 | 72.35 | 73.26 | 777579.0 |
| Feb. 8, 2021 | 74.29 | 74.45 | 72.26 | 72.59 | 1.637M |
| Feb. 5, 2021 | 74.21 | 74.86 | 73.85 | 74.20 | 1.243M |
| Feb. 4, 2021 | 72.63 | 74.36 | 72.26 | 73.93 | 1.453M |
| Feb. 3, 2021 | 72.77 | 73.26 | 72.39 | 72.74 | 748373.0 |
| Feb. 2, 2021 | 72.84 | 74.53 | 72.20 | 72.77 | 908540.0 |
| Feb. 1, 2021 | 72.95 | 73.70 | 72.44 | 72.84 | 1.365M |
| Jan. 29, 2021 | 73.46 | 73.85 | 72.48 | 72.72 | 1.744M |
| Jan. 28, 2021 | 75.12 | 76.17 | 73.91 | 73.91 | 1.650M |
| Jan. 27, 2021 | 74.37 | 76.41 | 74.05 | 75.09 | 1.506M |
| Jan. 26, 2021 | 74.85 | 75.68 | 73.66 | 75.21 | 1.224M |
| Jan. 25, 2021 | 72.32 | 75.15 | 72.12 | 75.08 | 2.552M |
| Jan. 22, 2021 | 71.66 | 73.10 | 71.01 | 72.88 | 2.680M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| CMS Energy Corp | 54.81 |
| NextEra Energy Inc | 75.90 |
| Consolidated Edison Inc | 67.04 |
Price Range, Past 5 Years
| Minimum | 46.47 | Apr 21 2016 |
| Maximum | 87.07 | Mar 04 2020 |
| Average | 64.61 |
Price Related Metrics
| PE Ratio | 20.43 |
| PS Ratio | 3.070 |
| PEG Ratio | 4.564 |
| Price to Book Value | 2.027 |
| Earnings Yield | 4.89% |
| Market Cap | 18.12B |
| PEGY Ratio | 2.790 |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 20.65 |
News
Ameren Announces 2020 Results and Issues Guidance for 2021 Earnings and Long-Term Growth
PR Newswire 02/18 17:30 ET
PR Newswire 02/18 17:30 ET
--Ameren Raises Quarterly Cash Dividend 6.8% to $0.55 a Share, Payable to Stockholders March 31
MT Newswires 02/12 13:59 ET
MT Newswires 02/12 13:59 ET
Cautious on Q4, Evercore recaps energy/utility names for near and long term
SA Breaking News 01/29 19:26 ET
SA Breaking News 01/29 19:26 ET
CenterPoint, PSEG upped and Duke, AEP cut in Goldman utilities shuffle
SA Breaking News 01/18 22:10 ET
SA Breaking News 01/18 22:10 ET
Analyst Actions: Goldman Sachs Adjusts Ameren's Price Target to $90 from $93, Keeps Buy Rating
MT Newswires 01/15 11:48 ET
MT Newswires 01/15 11:48 ET
Ameren Missouri continues to expand clean energy with acquisition of second wind energy generation facility
PR Newswire 01/14 16:45 ET
PR Newswire 01/14 16:45 ET
Advertisement
