Ameren Corp. (AEE)
107.16
+1.03
(+0.97%)
USD |
NYSE |
Aug 24, 16:00
107.17
+0.01
(+0.01%)
Pre-Market: 20:00
Ameren Price : 107.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.40 | 107.26 | 105.74 | 107.16 | 1.265M |
| Aug 21, 2026 | 108.90 | 109.67 | 106.05 | 106.13 | 1.587M |
| Aug 20, 2026 | 108.63 | 110.01 | 108.36 | 108.79 | 1.731M |
| Aug 19, 2026 | 110.55 | 110.84 | 109.05 | 109.28 | 1.384M |
| Aug 18, 2026 | 110.52 | 110.94 | 109.38 | 109.67 | 1.339M |
| Aug 17, 2026 | 109.24 | 109.83 | 108.68 | 109.47 | 959838.0 |
| Aug 14, 2026 | 108.93 | 110.06 | 108.93 | 109.74 | 1.003M |
| Aug 13, 2026 | 109.42 | 109.78 | 108.86 | 109.12 | 2.363M |
| Aug 12, 2026 | 107.99 | 108.92 | 107.66 | 108.82 | 1.506M |
| Aug 11, 2026 | 107.00 | 108.12 | 106.45 | 107.82 | 1.039M |
| Aug 10, 2026 | 108.32 | 108.68 | 106.77 | 107.00 | 1.877M |
| Aug 07, 2026 | 107.89 | 109.56 | 107.17 | 108.84 | 1.367M |
| Aug 06, 2026 | 109.88 | 110.09 | 107.04 | 108.27 | 1.913M |
| Aug 05, 2026 | 108.98 | 109.57 | 107.19 | 108.95 | 1.664M |
| Aug 04, 2026 | 108.78 | 109.95 | 107.98 | 109.44 | 1.698M |
| Aug 03, 2026 | 108.96 | 110.56 | 108.51 | 109.50 | 2.292M |
| Jul 31, 2026 | 108.77 | 110.25 | 107.19 | 109.61 | 2.759M |
| Jul 30, 2026 | 110.76 | 110.76 | 107.78 | 108.75 | 1.967M |
| Jul 29, 2026 | 112.90 | 112.90 | 109.82 | 109.97 | 1.121M |
| Jul 28, 2026 | 113.10 | 114.75 | 112.44 | 112.51 | 1.192M |
| Jul 27, 2026 | 113.09 | 113.90 | 111.65 | 112.11 | 1.142M |
| Jul 24, 2026 | 113.94 | 114.82 | 113.24 | 113.78 | 1.091M |
| Jul 23, 2026 | 111.76 | 113.48 | 111.66 | 113.27 | 886703.0 |
| Jul 22, 2026 | 111.07 | 112.16 | 110.55 | 112.01 | 950704.0 |
| Jul 21, 2026 | 110.04 | 110.46 | 109.02 | 109.94 | 1.568M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CenterPoint Energy, Inc. | 39.10 |
| Duke Energy Corp. | 121.97 |
| CMS Energy Corp. | 68.42 |
| Edison International | 73.97 |
| The Southern Co. | 90.10 |
Price Related Metrics
| PE Ratio | 18.86 |
| PS Ratio | 3.378 |
| PEG Ratio | 0.7615 |
| Price to Book Value | 2.167 |
| Earnings Yield | 5.30% |
| Market Cap | 29.66B |
| PEGY Ratio | 0.6861 |
| Operating PE Ratio | 13.58 |
| Normalized PE Ratio | 18.90 |