Ameren Corp (AEE)
73.96
+0.81
(+1.11%)
USD |
NYSE |
Mar 28, 16:00
73.94
-0.02
(-0.03%)
Pre-Market: 20:00
Ameren Price: 73.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 73.16 | 74.07 | 72.89 | 73.96 | 1.913M |
Mar 27, 2024 | 71.40 | 73.16 | 71.11 | 73.15 | 1.404M |
Mar 26, 2024 | 71.40 | 71.74 | 70.58 | 70.97 | 988668.0 |
Mar 25, 2024 | 71.99 | 72.02 | 71.15 | 71.44 | 1.369M |
Mar 22, 2024 | 72.47 | 72.47 | 71.51 | 71.68 | 1.148M |
Mar 21, 2024 | 72.18 | 72.56 | 71.77 | 71.80 | 1.451M |
Mar 20, 2024 | 71.96 | 72.56 | 71.50 | 72.05 | 1.236M |
Mar 19, 2024 | 72.00 | 72.67 | 71.78 | 72.11 | 1.083M |
Mar 18, 2024 | 71.53 | 72.31 | 71.32 | 71.97 | 2.000M |
Mar 15, 2024 | 70.80 | 72.16 | 70.80 | 71.58 | 3.478M |
Mar 14, 2024 | 72.01 | 72.32 | 70.60 | 71.38 | 1.492M |
Mar 13, 2024 | 72.57 | 73.01 | 71.94 | 72.40 | 1.261M |
Mar 12, 2024 | 72.65 | 73.25 | 71.84 | 72.32 | 1.749M |
Mar 11, 2024 | 73.08 | 73.89 | 73.04 | 73.65 | 1.578M |
Mar 08, 2024 | 73.13 | 73.60 | 72.50 | 73.01 | 1.409M |
Mar 07, 2024 | 73.67 | 73.76 | 72.90 | 73.08 | 1.525M |
Mar 06, 2024 | 72.81 | 73.63 | 72.44 | 73.12 | 1.492M |
Mar 05, 2024 | 72.96 | 73.81 | 71.96 | 72.12 | 2.735M |
Mar 04, 2024 | 70.70 | 72.95 | 70.70 | 72.67 | 2.185M |
Mar 01, 2024 | 71.02 | 71.39 | 69.81 | 71.32 | 1.964M |
Feb 29, 2024 | 71.78 | 72.30 | 71.17 | 71.19 | 3.396M |
Feb 28, 2024 | 71.34 | 71.86 | 71.06 | 71.49 | 1.324M |
Feb 27, 2024 | 71.10 | 71.63 | 70.70 | 71.32 | 1.363M |
Feb 26, 2024 | 71.35 | 71.38 | 70.28 | 70.83 | 2.219M |
Feb 23, 2024 | 70.94 | 72.38 | 70.48 | 71.60 | 2.918M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 23 2020
98.51
Maximum
Apr 20 2022
81.06
Average
81.04
Median
Mar 01 2023
Price Benchmarks
CMS Energy Corp | 60.34 |
Consolidated Edison Inc | 90.81 |
WEC Energy Group Inc | 82.12 |
NextEra Energy Inc | 63.91 |
PG&E Corp | 16.76 |
Price Related Metrics
PE Ratio | 16.92 |
PS Ratio | 2.598 |
PEG Ratio | 3.046 |
Price to Book Value | 1.735 |
Earnings Yield | 5.91% |
Market Cap | 19.69B |
PEGY Ratio | 1.877 |
Operating PE Ratio | 12.51 |
Normalized PE Ratio | 17.63 |