Ameren Corp (AEE)

83.39 +0.90  +1.09% NYSE Jul 23, 20:00 USD

Ameren Price:

83.39 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 82.45 83.42 82.24 83.39 552039.0
July 22, 2021 82.29 82.76 81.89 82.49 735170.0
July 21, 2021 83.94 83.98 82.27 82.30 1.210M
July 20, 2021 84.09 85.11 83.73 83.98 949077.0
July 19, 2021 84.80 85.54 82.97 83.98 1.471M
July 16, 2021 84.21 85.46 83.90 85.06 808595.0
July 15, 2021 83.02 84.27 82.92 84.07 1.462M
July 14, 2021 82.48 83.64 82.03 83.22 711228.0
July 13, 2021 82.82 83.41 82.26 82.63 868198.0
July 12, 2021 81.72 83.15 81.54 82.88 1.023M
July 9, 2021 82.39 82.56 81.47 81.92 1.295M
July 8, 2021 82.09 82.69 81.78 82.06 1.069M
July 7, 2021 81.24 82.52 80.84 82.32 1.018M
July 6, 2021 80.57 81.46 79.98 81.40 960385.0
July 2, 2021 80.70 80.78 80.20 80.70 833907.0
July 1, 2021 80.05 81.16 79.85 80.70 1.020M
June 30, 2021 79.97 80.37 79.35 80.04 1.370M
June 29, 2021 81.64 81.82 79.48 79.91 1.830M
June 28, 2021 81.93 82.60 81.65 81.92 1.251M
June 25, 2021 81.13 81.78 81.00 81.74 1.748M
June 24, 2021 81.76 81.85 80.85 81.25 1.649M
June 23, 2021 82.49 82.61 81.55 81.69 1.770M
June 22, 2021 83.07 83.58 82.51 82.52 1.486M
June 21, 2021 82.35 83.67 82.20 83.39 1.173M
June 18, 2021 83.64 83.98 81.93 82.11 2.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.88 Oct 11 2016
Maximum 87.07 Mar 04 2020
Average 67.22

Price Related Metrics

PE Ratio 21.83
PS Ratio 3.531
PEG Ratio 1.045
Price to Book Value 2.330
Earnings Yield 4.58%
Market Cap 21.31B
PEGY Ratio 0.9322
Operating PE Ratio 15.20
Normalized PE Ratio 22.31

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.