Ameren (AEE) Price: 114.75

Ameren Corp. (AEE)

114.75 +1.23 (+1.08%) USD | NYSE | Nov 13, 16:00

114.75 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	114.00	114.39	113.38	113.52	1.132M
Nov 11, 2026	112.99	113.55	112.71	113.28	1.574M
Nov 10, 2026	113.37	114.17	112.38	113.68	1.362M
Nov 09, 2026	113.66	114.66	112.82	114.02	2.276M
Nov 06, 2026	112.14	114.38	111.42	112.85	3.122M
Nov 05, 2026	114.50	115.31	112.16	112.81	3.015M
Nov 04, 2026	110.88	113.44	109.88	113.08	2.858M
Nov 03, 2026	110.72	110.97	109.97	110.37	1.385M
Nov 02, 2026	110.38	111.88	110.04	111.42	1.965M
Oct 30, 2026	111.49	111.66	110.36	110.54	1.610M
Oct 29, 2026	109.10	110.48	109.10	110.21	1.082M
Oct 28, 2026	108.36	109.11	107.77	108.00	1.232M
Oct 27, 2026	107.98	108.84	107.52	108.74	996029.0
Oct 26, 2026	108.04	108.86	107.64	108.08	1.898M
Oct 23, 2026	108.83	108.87	107.54	108.04	1.993M
Oct 22, 2026	106.98	109.14	106.94	108.94	1.610M
Oct 21, 2026	106.89	106.96	106.27	106.48	2.445M
Oct 20, 2026	104.81	106.43	104.68	106.23	1.685M
Oct 19, 2026	105.46	105.63	103.70	104.01	1.474M
Oct 16, 2026	104.35	106.34	103.78	106.08	1.943M
Oct 15, 2026	106.15	106.15	103.68	103.76	1.395M
Oct 14, 2026	104.42	104.95	103.44	104.58	1.370M
Oct 13, 2026	104.02	104.56	102.20	104.32	1.524M
Oct 12, 2026	102.25	103.24	101.74	103.24	1.227M
Oct 09, 2026	101.49	102.36	101.46	102.19	1.483M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks