Ameren (AEE) Price: 99.94

Ameren Corp. (AEE)

99.94 +0.30 (+0.30%) USD | NYSE | Oct 02, 16:00

99.93 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	100.04	101.04	99.70	99.94	2.407M
Oct 01, 2026	98.82	99.71	98.18	99.64	2.296M
Sep 30, 2026	100.74	100.99	99.38	99.38	2.293M
Sep 29, 2026	98.77	100.62	98.75	100.25	2.869M
Sep 28, 2026	99.29	99.81	98.61	99.39	2.392M
Sep 25, 2026	99.06	99.53	98.25	99.39	2.427M
Sep 24, 2026	100.07	100.19	99.14	99.20	2.331M
Sep 23, 2026	101.13	101.13	99.57	99.74	1.399M
Sep 22, 2026	101.67	102.20	101.24	101.66	1.669M
Sep 21, 2026	102.03	102.37	101.53	101.83	1.853M
Sep 18, 2026	102.53	103.08	102.21	102.23	2.845M
Sep 17, 2026	103.42	104.23	103.32	103.90	1.737M
Sep 16, 2026	103.67	104.16	102.62	103.04	1.081M
Sep 15, 2026	104.03	104.83	102.62	103.02	1.240M
Sep 14, 2026	105.18	105.67	103.77	103.97	2.365M
Sep 11, 2026	105.64	105.94	104.70	104.90	888415.0
Sep 10, 2026	106.46	107.08	104.94	104.95	1.448M
Sep 09, 2026	106.79	107.12	105.48	106.25	1.606M
Sep 08, 2026	105.55	107.40	105.38	106.73	1.660M
Sep 04, 2026	105.81	106.96	105.79	106.47	1.666M
Sep 03, 2026	106.36	107.25	105.87	106.41	1.693M
Sep 02, 2026	106.05	106.37	104.92	105.89	1.203M
Sep 01, 2026	106.39	106.76	105.23	106.09	1.237M
Aug 31, 2026	105.19	106.39	104.79	106.01	1.253M
Aug 28, 2026	107.42	107.42	105.84	106.12	1.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks