Avista Corp (AVA)
35.03
+0.35
(+1.01%)
USD |
NYSE |
Mar 28, 16:00
35.03
0.00 (0.00%)
After-Hours: 18:11
Avista Price: 35.03 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 33.96 | 34.70 | 33.96 | 34.68 | 474691.0 |
Mar 26, 2024 | 33.87 | 33.89 | 33.49 | 33.70 | 325088.0 |
Mar 25, 2024 | 33.83 | 33.96 | 33.50 | 33.74 | 240651.0 |
Mar 22, 2024 | 34.12 | 34.12 | 33.56 | 33.67 | 335454.0 |
Mar 21, 2024 | 33.75 | 34.64 | 33.75 | 33.80 | 565421.0 |
Mar 20, 2024 | 33.56 | 33.98 | 33.45 | 33.71 | 427136.0 |
Mar 19, 2024 | 33.69 | 34.08 | 33.60 | 33.61 | 378123.0 |
Mar 18, 2024 | 33.87 | 34.03 | 33.46 | 33.60 | 498291.0 |
Mar 15, 2024 | 33.56 | 34.25 | 33.56 | 33.94 | 968854.0 |
Mar 14, 2024 | 34.11 | 34.20 | 33.39 | 33.74 | 435744.0 |
Mar 13, 2024 | 34.53 | 34.85 | 34.12 | 34.26 | 377527.0 |
Mar 12, 2024 | 34.32 | 34.69 | 33.99 | 34.44 | 436186.0 |
Mar 11, 2024 | 34.14 | 34.79 | 34.00 | 34.54 | 424195.0 |
Mar 08, 2024 | 34.21 | 34.25 | 33.75 | 34.10 | 500443.0 |
Mar 07, 2024 | 33.71 | 34.04 | 33.66 | 34.02 | 633968.0 |
Mar 06, 2024 | 33.78 | 33.95 | 33.33 | 33.34 | 585278.0 |
Mar 05, 2024 | 33.57 | 34.21 | 33.37 | 33.50 | 606501.0 |
Mar 04, 2024 | 33.12 | 33.65 | 33.05 | 33.47 | 737982.0 |
Mar 01, 2024 | 33.20 | 33.50 | 32.70 | 33.31 | 670166.0 |
Feb 29, 2024 | 33.66 | 33.91 | 33.17 | 33.20 | 855862.0 |
Feb 28, 2024 | 33.64 | 33.83 | 33.48 | 33.49 | 608276.0 |
Feb 27, 2024 | 33.49 | 33.82 | 33.31 | 33.78 | 667087.0 |
Feb 26, 2024 | 33.76 | 33.82 | 33.10 | 33.23 | 536016.0 |
Feb 23, 2024 | 33.98 | 34.17 | 33.83 | 33.86 | 422321.0 |
Feb 22, 2024 | 33.63 | 34.01 | 33.32 | 33.99 | 692454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.07
Minimum
Oct 02 2023
52.59
Maximum
Mar 06 2020
41.15
Average
41.43
Median
Aug 27 2021
Price Benchmarks
DTE Energy Co | 112.19 |
Alliant Energy Corp | 50.37 |
Otter Tail Corp | 86.44 |
Advent Technologies Holdings Inc | 0.18 |
Verde Clean Fuels Inc | 4.10 |
Price Related Metrics
PE Ratio | 15.64 |
PS Ratio | 1.530 |
PEG Ratio | 3.028 |
Price to Book Value | 1.102 |
Earnings Yield | 6.39% |
Market Cap | 2.738B |
PEGY Ratio | 1.487 |
Operating PE Ratio | 10.40 |
Normalized PE Ratio | 15.64 |