Avista Corp. (AVA)
37.93
+0.36
(+0.96%)
USD |
NYSE |
Aug 24, 16:00
37.93
0.00 (0.00%)
After-Hours: 20:00
Avista Price : 37.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.81 | 38.28 | 37.64 | 37.93 | 771168.0 |
| Aug 21, 2026 | 38.36 | 38.70 | 37.52 | 37.57 | 946110.0 |
| Aug 20, 2026 | 38.25 | 38.80 | 38.17 | 38.23 | 453302.0 |
| Aug 19, 2026 | 38.75 | 39.09 | 38.32 | 38.34 | 605511.0 |
| Aug 18, 2026 | 38.78 | 38.94 | 38.32 | 38.43 | 686354.0 |
| Aug 17, 2026 | 39.00 | 39.08 | 38.64 | 39.03 | 534019.0 |
| Aug 14, 2026 | 38.55 | 39.18 | 38.55 | 39.15 | 461698.0 |
| Aug 13, 2026 | 38.87 | 39.07 | 38.57 | 38.65 | 627571.0 |
| Aug 12, 2026 | 38.43 | 38.83 | 38.37 | 38.53 | 479212.0 |
| Aug 11, 2026 | 38.22 | 38.57 | 38.02 | 38.43 | 524281.0 |
| Aug 10, 2026 | 38.62 | 38.62 | 37.88 | 38.21 | 619829.0 |
| Aug 07, 2026 | 38.41 | 39.04 | 38.21 | 38.73 | 569020.0 |
| Aug 06, 2026 | 39.10 | 39.15 | 38.38 | 38.42 | 582152.0 |
| Aug 05, 2026 | 39.21 | 39.24 | 38.41 | 38.84 | 735008.0 |
| Aug 04, 2026 | 38.84 | 39.66 | 38.76 | 39.21 | 853115.0 |
| Aug 03, 2026 | 39.70 | 40.11 | 38.60 | 39.55 | 1.652M |
| Jul 31, 2026 | 40.91 | 41.18 | 40.36 | 40.45 | 980312.0 |
| Jul 30, 2026 | 41.60 | 41.61 | 40.81 | 41.03 | 484950.0 |
| Jul 29, 2026 | 41.96 | 42.26 | 41.28 | 41.48 | 590806.0 |
| Jul 28, 2026 | 41.78 | 42.70 | 41.78 | 41.86 | 711082.0 |
| Jul 27, 2026 | 41.94 | 42.20 | 41.51 | 41.55 | 386594.0 |
| Jul 24, 2026 | 42.42 | 42.57 | 41.98 | 42.05 | 382691.0 |
| Jul 23, 2026 | 41.74 | 42.35 | 41.60 | 42.18 | 599691.0 |
| Jul 22, 2026 | 41.92 | 42.24 | 41.66 | 42.23 | 375210.0 |
| Jul 21, 2026 | 41.56 | 41.73 | 41.30 | 41.56 | 474055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NorthWestern Energy Group, Inc. | 69.66 |
| Ameren Corp. | 107.16 |
| CMS Energy Corp. | 68.42 |
| CenterPoint Energy, Inc. | 39.10 |
| Public Service Enterprise Group, Inc. | 73.53 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 1.622 |
| PEG Ratio | 0.5626 |
| Price to Book Value | 1.126 |
| Earnings Yield | 7.29% |
| Market Cap | 3.177B |
| PEGY Ratio | 0.4639 |
| Operating PE Ratio | 8.646 |
| Normalized PE Ratio | 13.71 |