Avista Corp. (AVA)
36.31
-0.34
(-0.93%)
USD |
NYSE |
Sep 15, 16:00
36.32
+0.01
(+0.03%)
Pre-Market: 20:00
Avista Price : 36.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.70 | 36.77 | 36.22 | 36.31 | 1.058M |
| Sep 14, 2026 | 37.06 | 37.20 | 36.63 | 36.65 | 625455.0 |
| Sep 11, 2026 | 37.41 | 37.42 | 36.74 | 36.79 | 527538.0 |
| Sep 10, 2026 | 37.61 | 37.79 | 37.01 | 37.13 | 452961.0 |
| Sep 09, 2026 | 37.61 | 37.74 | 37.21 | 37.40 | 513665.0 |
| Sep 08, 2026 | 37.39 | 37.91 | 37.39 | 37.61 | 442860.0 |
| Sep 04, 2026 | 37.49 | 37.73 | 37.36 | 37.55 | 512139.0 |
| Sep 03, 2026 | 37.46 | 37.80 | 37.35 | 37.63 | 717302.0 |
| Sep 02, 2026 | 37.64 | 37.64 | 37.00 | 37.25 | 756025.0 |
| Sep 01, 2026 | 37.34 | 37.77 | 37.29 | 37.64 | 676190.0 |
| Aug 31, 2026 | 37.45 | 37.56 | 37.13 | 37.16 | 1.113M |
| Aug 28, 2026 | 38.01 | 38.15 | 37.50 | 37.66 | 552838.0 |
| Aug 27, 2026 | 37.80 | 38.00 | 37.45 | 37.74 | 622715.0 |
| Aug 26, 2026 | 37.84 | 38.24 | 37.66 | 38.15 | 756691.0 |
| Aug 25, 2026 | 38.10 | 38.30 | 37.75 | 37.75 | 721200.0 |
| Aug 24, 2026 | 37.81 | 38.28 | 37.64 | 37.93 | 771168.0 |
| Aug 21, 2026 | 38.36 | 38.70 | 37.52 | 37.57 | 946110.0 |
| Aug 20, 2026 | 38.25 | 38.80 | 38.17 | 38.23 | 453302.0 |
| Aug 19, 2026 | 38.75 | 39.09 | 38.32 | 38.34 | 605511.0 |
| Aug 18, 2026 | 38.78 | 38.94 | 38.32 | 38.43 | 686354.0 |
| Aug 17, 2026 | 39.00 | 39.08 | 38.64 | 39.03 | 534019.0 |
| Aug 14, 2026 | 38.55 | 39.18 | 38.55 | 39.15 | 461698.0 |
| Aug 13, 2026 | 38.87 | 39.07 | 38.57 | 38.65 | 627571.0 |
| Aug 12, 2026 | 38.43 | 38.83 | 38.37 | 38.53 | 479212.0 |
| Aug 11, 2026 | 38.22 | 38.57 | 38.02 | 38.43 | 524281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NorthWestern Energy Group, Inc. | 67.98 |
| Ameren Corp. | 103.02 |
| CMS Energy Corp. | 65.92 |
| CenterPoint Energy, Inc. | 37.98 |
| Public Service Enterprise Group, Inc. | 70.42 |
Price Related Metrics
| PE Ratio | 13.13 |
| PS Ratio | 1.553 |
| PEG Ratio | 0.5385 |
| Price to Book Value | 1.078 |
| Earnings Yield | 7.62% |
| Market Cap | 3.041B |
| PEGY Ratio | 0.4406 |
| Operating PE Ratio | 8.277 |
| Normalized PE Ratio | 13.13 |