Venu Holding Corp. (VENU)
1.715
-0.04
(-2.00%)
USD |
NYAM |
Sep 15, 16:00
1.80
+0.08
(+4.96%)
After-Hours: 20:00
Venu Price : 1.715 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.73 | 1.79 | 1.71 | 1.75 | 271898.0 |
| Sep 11, 2026 | 1.79 | 1.815 | 1.715 | 1.74 | 441421.0 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 469117.0 |
| Sep 09, 2026 | 1.90 | 1.92 | 1.785 | 1.80 | 394416.0 |
| Sep 08, 2026 | 2.03 | 2.066 | 1.87 | 1.92 | 456437.0 |
| Sep 04, 2026 | 1.93 | 2.02 | 1.85 | 2.00 | 322977.0 |
| Sep 03, 2026 | 1.89 | 1.94 | 1.803 | 1.92 | 305003.0 |
| Sep 02, 2026 | 1.89 | 1.91 | 1.79 | 1.80 | 461636.0 |
| Sep 01, 2026 | 1.92 | 1.95 | 1.79 | 1.86 | 446763.0 |
| Aug 31, 2026 | 2.04 | 2.070 | 1.86 | 1.92 | 503521.0 |
| Aug 28, 2026 | 2.03 | 2.06 | 1.93 | 2.02 | 353215.0 |
| Aug 27, 2026 | 1.99 | 2.045 | 1.97 | 2.00 | 294283.0 |
| Aug 26, 2026 | 2.02 | 2.07 | 1.95 | 1.99 | 472637.0 |
| Aug 25, 2026 | 1.88 | 2.01 | 1.81 | 2.00 | 500862.0 |
| Aug 24, 2026 | 1.92 | 1.93 | 1.82 | 1.83 | 267614.0 |
| Aug 21, 2026 | 1.92 | 2.000 | 1.873 | 1.89 | 482823.0 |
| Aug 20, 2026 | 1.89 | 1.94 | 1.84 | 1.92 | 404545.0 |
| Aug 19, 2026 | 1.87 | 1.95 | 1.86 | 1.86 | 530530.0 |
| Aug 18, 2026 | 1.85 | 1.91 | 1.75 | 1.86 | 720424.0 |
| Aug 17, 2026 | 2.00 | 2.026 | 1.80 | 1.85 | 613454.0 |
| Aug 14, 2026 | 2.04 | 2.07 | 1.93 | 1.98 | 321627.0 |
| Aug 13, 2026 | 1.90 | 2.15 | 1.87 | 2.05 | 617371.0 |
| Aug 12, 2026 | 1.97 | 1.998 | 1.925 | 1.96 | 275880.0 |
| Aug 11, 2026 | 2.05 | 2.07 | 1.90 | 1.93 | 555101.0 |
| Aug 10, 2026 | 2.02 | 2.08 | 1.97 | 2.03 | 409522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BJ's Restaurants, Inc. | 60.37 |
| Chipotle Mexican Grill, Inc. | 34.85 |
| Domino's Pizza, Inc. | 310.77 |
| Rave Restaurant Group, Inc. | 2.90 |
| Yum! Brands, Inc. | 140.78 |
Price Related Metrics
| PS Ratio | 4.422 |
| Price to Book Value | 0.7107 |
| Earnings Yield | -55.07% |
| Market Cap | 96.66M |