Domino's Pizza (DPZ)

Add to Watchlists
Create an Alert
281.84 -10.55  -3.61% NYSE Jun 25, 13:14 Delayed 2m USD

Domino's Pizza Price:

281.84 for June 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Domino's Pizza Price Chart

Export Data
Save Image
Print Image

Domino's Pizza Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 293.68 293.81 289.34 292.39 519730.0
June 21, 2018 289.21 292.67 286.01 290.76 775646.0
June 20, 2018 290.02 290.02 285.68 287.90 587219.0
June 19, 2018 281.73 288.04 280.29 287.39 671574.0
June 18, 2018 277.18 283.21 275.38 281.73 509145.0
June 15, 2018 273.81 277.36 270.85 277.34 558310.0
June 14, 2018 274.41 274.41 270.64 273.65 538625.0
June 13, 2018 273.30 276.12 272.87 273.58 478411.0
June 12, 2018 269.57 273.62 268.68 273.20 550471.0
June 11, 2018 269.50 270.72 268.03 269.77 452770.0
June 8, 2018 264.34 271.66 263.06 270.04 670749.0
June 7, 2018 270.22 273.56 267.70 272.04 885587.0
June 6, 2018 263.97 269.82 263.60 269.63 817856.0
June 5, 2018 255.10 263.25 255.01 262.63 804315.0
June 4, 2018 252.81 256.00 252.60 255.39 487718.0
June 1, 2018 253.42 257.43 252.61 252.85 557392.0
May 31, 2018 251.12 252.56 249.13 251.48 574321.0
May 30, 2018 247.50 253.66 246.93 251.70 586841.0
May 29, 2018 249.46 249.46 243.18 245.80 673948.0
May 25, 2018 251.80 254.22 250.07 250.34 283637.0
May 24, 2018 249.94 253.89 249.72 252.24 519010.0
May 23, 2018 248.00 250.26 247.73 249.49 520533.0
May 22, 2018 249.24 249.52 246.71 248.21 318372.0
May 21, 2018 245.40 249.28 244.82 248.37 536332.0
May 18, 2018 247.29 247.99 243.25 244.86 697425.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DPZ Price Benchmarks

Benchmarks
Chipotle Mexican Grill 454.02
Yum Brands 78.83
Papa John's International 52.51

DPZ Price Range, Past 5 Years

Minimum 57.57 Jun 25 2013
Maximum 292.39 Jun 22 2018
Average 131.76

DPZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DPZ", "price")
  • Last 5 data points: =YCS("DPZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.