Domino's Pizza Inc (DPZ)

389.12 -3.43  -0.87% NYSE Aug 7, 20:00 USD

Domino's Pizza Price:

389.12 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 392.58 393.85 385.00 389.12 468289.0
Aug. 6, 2020 392.19 395.24 390.92 392.55 312491.0
Aug. 5, 2020 389.97 394.50 388.60 393.44 539671.0
Aug. 4, 2020 385.00 392.03 383.54 391.86 441372.0
Aug. 3, 2020 387.45 393.96 382.00 387.03 558548.0
July 31, 2020 384.92 387.12 377.96 386.61 640228.0
July 30, 2020 383.00 386.04 379.68 384.53 678896.0
July 29, 2020 387.19 389.30 384.30 385.15 435897.0
July 28, 2020 389.54 390.83 384.76 385.42 476784.0
July 27, 2020 390.62 394.89 387.11 389.61 549638.0
July 24, 2020 379.48 387.23 376.58 386.91 549089.0
July 23, 2020 389.99 390.60 377.90 381.32 618009.0
July 22, 2020 388.47 395.22 387.40 389.12 568289.0
July 21, 2020 395.00 395.64 386.56 387.81 554070.0
July 20, 2020 391.10 394.68 385.13 391.43 660893.0
July 17, 2020 410.00 410.00 388.00 390.22 1.184M
July 16, 2020 404.00 422.15 403.68 407.52 1.322M
July 15, 2020 401.00 417.34 399.43 413.68 1.159M
July 14, 2020 400.43 405.43 390.58 402.30 886592.0
July 13, 2020 402.00 417.15 401.24 401.38 1.170M
July 10, 2020 387.00 398.91 383.71 398.31 861919.0
July 9, 2020 386.07 387.34 378.38 385.50 546349.0
July 8, 2020 381.72 385.43 381.46 384.14 494568.0
July 7, 2020 384.74 388.73 380.88 381.14 717350.0
July 6, 2020 378.00 387.01 376.21 385.00 669141.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 101.62 Nov 13 2015
Maximum 413.68 Jul 15 2020
Average 219.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.