Domino's Pizza Inc (DPZ)
311.51
-3.92 (-1.24%)
USD |
NYSE |
Mar 24, 16:00
311.24
-0.27 (-0.09%)
Pre-Market: 20:00
Domino's Pizza Price: 311.51 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 315.69 | 316.36 | 310.60 | 311.51 | 819851.0 |
| Mar 23, 2023 | 313.77 | 318.78 | 312.33 | 315.43 | 520085.0 |
| Mar 22, 2023 | 316.39 | 318.15 | 311.90 | 312.28 | 468767.0 |
| Mar 21, 2023 | 317.42 | 319.05 | 314.72 | 317.64 | 458149.0 |
| Mar 20, 2023 | 310.81 | 317.82 | 310.81 | 317.18 | 869404.0 |
| Mar 17, 2023 | 314.27 | 317.48 | 307.57 | 310.67 | 1.944M |
| Mar 16, 2023 | 312.96 | 317.55 | 310.72 | 313.94 | 858497.0 |
| Mar 15, 2023 | 304.73 | 313.56 | 303.90 | 312.60 | 772363.0 |
| Mar 14, 2023 | 305.06 | 308.47 | 303.81 | 307.10 | 564600.0 |
| Mar 13, 2023 | 300.00 | 308.80 | 297.73 | 302.59 | 853993.0 |
| Mar 10, 2023 | 309.58 | 309.58 | 298.78 | 300.16 | 966656.0 |
| Mar 09, 2023 | 312.33 | 314.14 | 307.31 | 309.12 | 552760.0 |
| Mar 08, 2023 | 308.71 | 312.94 | 308.00 | 312.13 | 886553.0 |
| Mar 07, 2023 | 316.24 | 320.55 | 310.54 | 310.85 | 1.003M |
| Mar 06, 2023 | 309.67 | 319.10 | 309.16 | 316.32 | 1.511M |
| Mar 03, 2023 | 301.90 | 307.77 | 301.46 | 304.76 | 894505.0 |
| Mar 02, 2023 | 302.00 | 305.87 | 300.00 | 305.32 | 680512.0 |
| Mar 01, 2023 | 293.84 | 302.66 | 293.24 | 301.73 | 1.368M |
| Feb 28, 2023 | 292.53 | 297.91 | 291.32 | 294.01 | 1.387M |
| Feb 27, 2023 | 298.02 | 300.47 | 291.00 | 295.63 | 1.821M |
| Feb 24, 2023 | 302.10 | 310.50 | 297.00 | 297.47 | 2.166M |
| Feb 23, 2023 | 315.15 | 319.30 | 302.14 | 307.86 | 3.822M |
| Feb 22, 2023 | 347.07 | 351.65 | 341.35 | 348.46 | 1.207M |
| Feb 21, 2023 | 352.61 | 354.54 | 348.33 | 350.23 | 505487.0 |
| Feb 17, 2023 | 355.88 | 357.46 | 351.51 | 357.36 | 819623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.45
Minimum
Aug 27 2019
564.33
Maximum
Dec 31 2021
349.96
Average
354.04
Median
Jan 26 2023
Price Benchmarks
| McDonald's Corp | 271.33 |
| Papa John's International Inc | 76.25 |
| Chipotle Mexican Grill Inc | 1624.25 |
| Yum Brands Inc | 127.83 |
| Starbucks Corp | 98.34 |
Price Related Metrics
| PE Ratio | 24.84 |
| PS Ratio | 2.478 |
| Price to Free Cash Flow | 28.97 |
| Earnings Yield | 4.03% |
| Market Cap | 11.03B |
| Operating PE Ratio | 14.64 |
| Normalized PE Ratio | 24.84 |