Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 448.00 449.48 444.69 447.23 422310.0
Feb 29, 2024 447.99 451.62 443.64 448.35 787709.0
Feb 28, 2024 446.06 451.97 444.25 446.37 585768.0
Feb 27, 2024 460.26 460.28 444.04 446.27 1.055M
Feb 26, 2024 463.00 476.18 456.78 459.00 2.264M
Feb 23, 2024 430.00 434.04 427.94 433.65 977119.0
Feb 22, 2024 421.39 429.31 419.38 428.01 569584.0
Feb 21, 2024 417.66 421.68 416.35 420.76 486225.0
Feb 20, 2024 421.14 421.39 416.46 417.15 449058.0
Feb 16, 2024 423.67 427.90 421.55 421.85 406430.0
Feb 15, 2024 425.19 428.51 422.24 424.72 370092.0
Feb 14, 2024 423.73 424.72 417.64 424.48 482963.0
Feb 13, 2024 421.96 425.59 418.64 421.50 411190.0
Feb 12, 2024 425.09 429.00 424.82 427.29 385444.0
Feb 09, 2024 426.00 427.55 424.45 425.09 391540.0
Feb 08, 2024 424.58 431.47 423.01 426.58 540356.0
Feb 07, 2024 421.63 427.90 418.44 421.95 527118.0
Feb 06, 2024 416.36 424.98 413.56 421.58 594213.0
Feb 05, 2024 420.69 422.42 414.29 418.05 504894.0
Feb 02, 2024 430.64 430.64 421.44 422.06 637615.0
Feb 01, 2024 427.88 433.84 426.35 433.53 413790.0
Jan 31, 2024 436.13 436.13 424.47 426.22 436734.0
Jan 30, 2024 433.42 439.16 432.95 434.74 557964.0
Jan 29, 2024 420.43 433.73 419.07 433.44 619486.0
Jan 26, 2024 418.19 420.78 416.54 419.12 351857.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.45
Minimum
Aug 27 2019
564.33
Maximum
Dec 31 2021
369.48
Average
376.55
Median
Nov 09 2020

Price Related Metrics