Domino's Pizza Inc (DPZ)
417.57
-7.60
(-1.79%)
USD |
NYSE |
Jul 26, 16:00
417.57
0.00 (0.00%)
After-Hours: 20:00
Domino's Pizza Price: 417.57 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 423.84 | 426.11 | 417.23 | 425.17 | 951669.0 |
| Jul 24, 2024 | 422.00 | 427.35 | 418.73 | 424.73 | 1.088M |
| Jul 23, 2024 | 418.77 | 433.38 | 417.00 | 422.94 | 1.606M |
| Jul 22, 2024 | 403.12 | 419.04 | 401.30 | 415.55 | 1.651M |
| Jul 19, 2024 | 407.34 | 411.72 | 400.03 | 404.17 | 1.613M |
| Jul 18, 2024 | 409.80 | 434.98 | 406.16 | 409.04 | 3.128M |
| Jul 17, 2024 | 486.36 | 489.40 | 472.60 | 473.27 | 956478.0 |
| Jul 16, 2024 | 485.00 | 492.63 | 482.88 | 489.85 | 573021.0 |
| Jul 15, 2024 | 491.60 | 492.82 | 482.85 | 483.03 | 581330.0 |
| Jul 12, 2024 | 476.68 | 496.23 | 476.68 | 491.48 | 720592.0 |
| Jul 11, 2024 | 481.11 | 485.01 | 472.19 | 473.09 | 421256.0 |
| Jul 10, 2024 | 477.90 | 480.02 | 470.50 | 477.99 | 626422.0 |
| Jul 09, 2024 | 500.35 | 501.44 | 476.87 | 477.83 | 757492.0 |
| Jul 08, 2024 | 508.57 | 509.09 | 498.39 | 500.33 | 614328.0 |
| Jul 05, 2024 | 494.89 | 496.85 | 490.29 | 493.73 | 362634.0 |
| Jul 03, 2024 | 493.77 | 500.93 | 492.90 | 497.33 | 221324.0 |
| Jul 02, 2024 | 504.72 | 504.72 | 491.07 | 492.61 | 443368.0 |
| Jul 01, 2024 | 516.37 | 516.37 | 498.41 | 505.35 | 472224.0 |
| Jun 28, 2024 | 516.29 | 521.50 | 512.85 | 516.33 | 882798.0 |
| Jun 27, 2024 | 519.92 | 520.00 | 514.32 | 515.99 | 267021.0 |
| Jun 26, 2024 | 526.66 | 526.66 | 519.35 | 519.37 | 255030.0 |
| Jun 25, 2024 | 532.52 | 532.76 | 522.87 | 527.87 | 332999.0 |
| Jun 24, 2024 | 520.77 | 535.26 | 518.58 | 533.42 | 500161.0 |
| Jun 21, 2024 | 526.94 | 527.83 | 514.04 | 521.83 | 859944.0 |
| Jun 20, 2024 | 534.00 | 534.00 | 522.42 | 525.00 | 401506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.45
Minimum
Aug 27 2019
564.33
Maximum
Dec 31 2021
387.35
Average
384.86
Median
Price Benchmarks
| McDonald's Corp | 251.99 |
| Chipotle Mexican Grill Inc | 49.82 |
| Yum Brands Inc | 128.09 |
| Shake Shack Inc | 80.10 |
| Starbucks Corp | 74.07 |
Price Related Metrics
| PE Ratio | 25.68 |
| PS Ratio | 3.186 |
| PEG Ratio | 1.121 |
| Price to Free Cash Flow | 28.73 |
| Earnings Yield | 3.89% |
| Market Cap | 14.60B |
| PEGY Ratio | 1.062 |
| Operating PE Ratio | 17.22 |
| Normalized PE Ratio | 25.67 |