Domino's Pizza Inc (DPZ)

Add to Watchlists
Create an Alert
282.05 +7.45  +2.71% NYSE Sep 18, 16:59 Delayed 2m USD

Domino's Pizza Inc Price:

282.05 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Domino's Pizza Inc Price Chart

Export Data
Save Image
Print Image

Domino's Pizza Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 278.90 279.26 273.63 274.60 704122.0
Sept. 14, 2018 285.95 285.95 278.64 280.05 734710.0
Sept. 13, 2018 286.00 286.18 281.86 284.84 275661.0
Sept. 12, 2018 286.35 287.16 283.01 285.24 510798.0
Sept. 11, 2018 292.27 293.90 286.17 286.62 403882.0
Sept. 10, 2018 295.35 296.09 293.05 293.78 342944.0
Sept. 7, 2018 289.08 297.19 289.08 294.07 294132.0
Sept. 6, 2018 290.26 292.85 287.48 290.53 647226.0
Sept. 5, 2018 297.03 297.12 288.75 289.81 538762.0
Sept. 4, 2018 298.90 299.66 295.95 296.60 384152.0
Aug. 31, 2018 300.91 302.00 297.00 298.56 360675.0
Aug. 30, 2018 300.00 302.09 299.29 300.67 216479.0
Aug. 29, 2018 301.31 305.34 300.07 300.64 402257.0
Aug. 28, 2018 298.50 299.79 293.05 299.43 419227.0
Aug. 27, 2018 299.00 300.00 295.44 297.89 452937.0
Aug. 24, 2018 289.44 300.34 289.44 297.95 670496.0
Aug. 23, 2018 292.24 294.51 288.92 289.40 288730.0
Aug. 22, 2018 286.91 292.00 286.36 291.54 432489.0
Aug. 21, 2018 285.43 289.34 284.79 287.37 275207.0
Aug. 20, 2018 285.05 286.57 281.84 284.75 395727.0
Aug. 17, 2018 287.77 289.06 284.16 285.04 329843.0
Aug. 16, 2018 285.96 289.87 284.90 287.72 631666.0
Aug. 15, 2018 285.50 287.79 281.16 284.19 551385.0
Aug. 14, 2018 290.31 290.31 284.88 287.51 962032.0
Aug. 13, 2018 293.11 293.11 286.90 288.60 334548.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DPZ Price Range, Past 5 Years

Minimum 64.90 Oct 15 2013
Maximum 300.67 Aug 30 2018
Average 142.13

DPZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DPZ", "price")
  • Last 5 data points: =YCS("DPZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.