Domino's Pizza, Inc. (DPZ)
311.60
-5.70
(-1.80%)
USD |
NASDAQ |
Sep 11, 16:00
313.18
+1.58
(+0.51%)
After-Hours: 20:00
Domino's Pizza Price : 311.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 320.35 | 321.60 | 310.64 | 311.60 | 597261.0 |
| Sep 10, 2026 | 320.22 | 323.11 | 316.44 | 317.30 | 556557.0 |
| Sep 09, 2026 | 333.00 | 334.09 | 321.18 | 321.46 | 790081.0 |
| Sep 08, 2026 | 341.80 | 344.28 | 335.10 | 335.41 | 564757.0 |
| Sep 04, 2026 | 343.91 | 344.81 | 339.01 | 341.08 | 635002.0 |
| Sep 03, 2026 | 347.47 | 349.24 | 340.14 | 347.03 | 594992.0 |
| Sep 02, 2026 | 343.02 | 350.86 | 338.72 | 346.68 | 692375.0 |
| Sep 01, 2026 | 342.00 | 351.10 | 339.99 | 340.37 | 766799.0 |
| Aug 31, 2026 | 348.11 | 352.99 | 340.34 | 342.06 | 2.510M |
| Aug 28, 2026 | 337.00 | 353.00 | 336.50 | 350.00 | 1.037M |
| Aug 27, 2026 | 339.29 | 342.84 | 331.05 | 332.06 | 788185.0 |
| Aug 26, 2026 | 347.53 | 348.90 | 341.27 | 344.56 | 884791.0 |
| Aug 25, 2026 | 346.25 | 353.92 | 346.25 | 349.91 | 940804.0 |
| Aug 24, 2026 | 337.73 | 349.28 | 337.73 | 349.01 | 707304.0 |
| Aug 21, 2026 | 334.51 | 343.22 | 332.34 | 341.85 | 702189.0 |
| Aug 20, 2026 | 333.68 | 341.70 | 328.72 | 334.37 | 982361.0 |
| Aug 19, 2026 | 336.00 | 345.82 | 335.47 | 336.52 | 673829.0 |
| Aug 18, 2026 | 339.14 | 343.76 | 334.78 | 336.25 | 598247.0 |
| Aug 17, 2026 | 342.96 | 345.00 | 334.48 | 335.42 | 687068.0 |
| Aug 14, 2026 | 352.21 | 352.62 | 346.01 | 346.27 | 502873.0 |
| Aug 13, 2026 | 357.67 | 358.00 | 347.16 | 350.88 | 617586.0 |
| Aug 12, 2026 | 353.74 | 355.55 | 349.90 | 353.72 | 410198.0 |
| Aug 11, 2026 | 344.38 | 361.50 | 344.38 | 357.34 | 703382.0 |
| Aug 10, 2026 | 343.79 | 352.26 | 341.02 | 347.85 | 841380.0 |
| Aug 07, 2026 | 354.94 | 355.20 | 349.76 | 350.95 | 826734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.20 |
| Yum! Brands, Inc. | 140.87 |
| McDonald's Corp. | 252.53 |
| Papa John's International, Inc. | 20.56 |
| Starbucks Corp. | 98.74 |
Price Related Metrics
| PE Ratio | 17.67 |
| PS Ratio | 2.095 |
| PEG Ratio | 7.354 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 5.66% |
| Market Cap | 10.30B |
| PEGY Ratio | 3.683 |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 17.16 |