Domino's Pizza (DPZ)

Add to Watchlists
Create an Alert
221.49 +0.75  +0.34% NYSE Feb 20, 20:00 Delayed 2m USD

Domino's Pizza Price:

221.49 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Domino's Pizza Price Chart

Export Data
Save Image
Print Image

Domino's Pizza Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 215.50 227.10 208.22 221.49 4.765M
Feb. 16, 2018 218.00 221.90 214.48 220.74 1.396M
Feb. 15, 2018 212.30 219.73 212.08 217.70 1.335M
Feb. 14, 2018 206.50 210.77 205.51 209.78 913743.0
Feb. 13, 2018 211.06 212.94 203.40 208.00 1.250M
Feb. 12, 2018 208.41 212.74 206.02 211.87 864430.0
Feb. 9, 2018 201.00 207.55 199.00 206.09 1.108M
Feb. 8, 2018 210.65 210.75 198.51 198.57 1.393M
Feb. 7, 2018 207.83 213.11 207.68 211.31 882295.0
Feb. 6, 2018 202.15 210.84 200.57 208.46 1.158M
Feb. 5, 2018 210.39 215.38 205.73 208.02 940352.0
Feb. 2, 2018 217.13 218.88 214.11 214.38 774612.0
Feb. 1, 2018 215.70 219.52 215.70 218.67 678875.0
Jan. 31, 2018 216.81 218.00 215.22 216.85 694705.0
Jan. 30, 2018 214.02 216.51 213.45 215.95 614322.0
Jan. 29, 2018 215.70 218.67 214.55 215.33 705162.0
Jan. 26, 2018 219.33 219.64 215.25 216.78 765447.0
Jan. 25, 2018 220.90 221.92 218.90 219.33 760617.0
Jan. 24, 2018 220.05 220.70 217.52 218.72 835597.0
Jan. 23, 2018 216.29 221.65 215.98 219.57 1.144M
Jan. 22, 2018 213.47 216.29 211.88 216.29 839562.0
Jan. 19, 2018 211.47 214.97 211.25 213.54 615633.0
Jan. 18, 2018 208.00 210.98 207.51 210.91 762974.0
Jan. 17, 2018 209.29 209.70 207.29 207.89 836404.0
Jan. 16, 2018 213.95 213.95 208.79 209.29 1.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DPZ Price Benchmarks

Benchmarks
Chipotle Mexican Grill 317.57
Papa John's International 57.33
The Wendy's 16.10

DPZ Price Range, Past 5 Years

Minimum 44.62 Feb 21 2013
Maximum 221.49 Feb 20 2018
Average 118.68

DPZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DPZ", "price")
  • Last 5 data points: =YCS("DPZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.