Rave Restaurant Group, Inc. (RAVE)
2.89
-0.15
(-4.93%)
USD |
NASDAQ |
Sep 08, 16:00
2.88
-0.01
(-0.35%)
After-Hours: 20:00
Rave Restaurant Group Price : 2.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.00 | 3.00 | 2.874 | 2.89 | 204812.0 |
| Sep 04, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 18588.00 |
| Sep 03, 2026 | 3.11 | 3.11 | 3.025 | 3.05 | 21805.00 |
| Sep 02, 2026 | 3.10 | 3.17 | 3.09 | 3.09 | 7111.00 |
| Sep 01, 2026 | 3.10 | 3.10 | 3.04 | 3.09 | 32612.00 |
| Aug 31, 2026 | 3.15 | 3.15 | 3.065 | 3.14 | 15866.00 |
| Aug 28, 2026 | 3.10 | 3.14 | 3.09 | 3.13 | 20431.00 |
| Aug 27, 2026 | 3.11 | 3.165 | 3.035 | 3.11 | 29399.00 |
| Aug 26, 2026 | 3.14 | 3.17 | 3.05 | 3.11 | 19166.00 |
| Aug 25, 2026 | 3.07 | 3.13 | 3.07 | 3.12 | 17514.00 |
| Aug 24, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 868.00 |
| Aug 21, 2026 | 3.05 | 3.11 | 3.021 | 3.11 | 3237.00 |
| Aug 20, 2026 | 3.07 | 3.150 | 3.04 | 3.10 | 26104.00 |
| Aug 19, 2026 | 3.02 | 3.08 | 3.000 | 3.05 | 17684.00 |
| Aug 18, 2026 | 3.01 | 3.112 | 3.01 | 3.05 | 36890.00 |
| Aug 17, 2026 | 3.05 | 3.150 | 3.00 | 3.00 | 36216.00 |
| Aug 14, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 25897.00 |
| Aug 13, 2026 | 3.02 | 3.15 | 3.02 | 3.11 | 27871.00 |
| Aug 12, 2026 | 3.10 | 3.11 | 3.055 | 3.09 | 4006.00 |
| Aug 11, 2026 | 3.09 | 3.11 | 3.02 | 3.10 | 11607.00 |
| Aug 10, 2026 | 3.14 | 3.14 | 3.065 | 3.09 | 11460.00 |
| Aug 07, 2026 | 3.13 | 3.15 | 3.019 | 3.14 | 4826.00 |
| Aug 06, 2026 | 3.17 | 3.21 | 2.95 | 3.13 | 50715.00 |
| Aug 05, 2026 | 3.235 | 3.235 | 3.12 | 3.20 | 27692.00 |
| Aug 04, 2026 | 3.21 | 3.360 | 3.21 | 3.26 | 13417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BJ's Restaurants, Inc. | 61.08 |
| Chipotle Mexican Grill, Inc. | 36.96 |
| Domino's Pizza, Inc. | 335.41 |
| Yum! Brands, Inc. | 149.51 |
| Noble Roman's, Inc. | 0.6070 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 3.264 |
| PEG Ratio | 1.380 |
| Price to Book Value | 2.497 |
| Price to Free Cash Flow | 12.94 |
| Earnings Yield | 7.11% |
| Market Cap | 41.07M |
| PEGY Ratio | 1.380 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 14.03 |