Rave Restaurant Group Inc (RAVE)
2.10
-0.02
(-0.94%)
USD |
NASDAQ |
Apr 24, 16:00
2.12
+0.02
(+0.95%)
After-Hours: 20:00
Rave Restaurant Group Price: 2.10 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.135 | 2.15 | 2.03 | 2.10 | 24607.00 |
Apr 23, 2024 | 2.07 | 2.14 | 2.005 | 2.12 | 52191.00 |
Apr 22, 2024 | 2.12 | 2.12 | 2.02 | 2.07 | 45419.00 |
Apr 19, 2024 | 2.08 | 2.12 | 2.020 | 2.05 | 10509.00 |
Apr 18, 2024 | 2.04 | 2.11 | 2.00 | 2.06 | 26767.00 |
Apr 17, 2024 | 2.12 | 2.13 | 1.980 | 2.055 | 41332.00 |
Apr 16, 2024 | 2.10 | 2.14 | 2.054 | 2.13 | 9734.00 |
Apr 15, 2024 | 2.09 | 2.175 | 2.05 | 2.06 | 23132.00 |
Apr 12, 2024 | 2.18 | 2.19 | 2.08 | 2.14 | 13136.00 |
Apr 11, 2024 | 2.20 | 2.20 | 2.12 | 2.13 | 8467.00 |
Apr 10, 2024 | 2.17 | 2.20 | 2.128 | 2.16 | 7274.00 |
Apr 09, 2024 | 2.21 | 2.22 | 2.16 | 2.18 | 6190.00 |
Apr 08, 2024 | 2.19 | 2.215 | 2.176 | 2.21 | 8081.00 |
Apr 05, 2024 | 2.13 | 2.19 | 2.12 | 2.18 | 15354.00 |
Apr 04, 2024 | 2.20 | 2.20 | 2.063 | 2.13 | 48533.00 |
Apr 03, 2024 | 2.11 | 2.19 | 2.11 | 2.135 | 20007.00 |
Apr 02, 2024 | 2.08 | 2.150 | 2.08 | 2.11 | 27332.00 |
Apr 01, 2024 | 2.22 | 2.22 | 2.08 | 2.09 | 46050.00 |
Mar 28, 2024 | 2.24 | 2.33 | 2.15 | 2.19 | 33773.00 |
Mar 27, 2024 | 1.98 | 2.239 | 1.98 | 2.23 | 96365.00 |
Mar 26, 2024 | 2.09 | 2.09 | 2.011 | 2.09 | 45249.00 |
Mar 25, 2024 | 1.99 | 2.02 | 1.911 | 2.02 | 63082.00 |
Mar 22, 2024 | 2.01 | 2.02 | 1.97 | 1.98 | 20953.00 |
Mar 21, 2024 | 1.95 | 2.02 | 1.95 | 1.97 | 46079.00 |
Mar 20, 2024 | 1.92 | 1.95 | 1.91 | 1.95 | 28653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4131
Minimum
Sep 02 2020
3.11
Maximum
Jul 11 2019
1.519
Average
1.42
Median
Mar 31 2021
Price Benchmarks
Ark Restaurants Corp | 13.63 |
Flanigan'S Enterprises Inc | 25.60 |
BJ's Restaurants Inc | 32.64 |
Cheesecake Factory Inc | 35.30 |
Cracker Barrel Old Country Store Inc | 61.07 |
Price Related Metrics
PE Ratio | 16.15 |
PS Ratio | 2.642 |
Price to Book Value | 2.759 |
Price to Free Cash Flow | 15.73 |
Earnings Yield | 6.19% |
Market Cap | 30.63M |
Operating PE Ratio | 12.99 |
Normalized PE Ratio | 15.56 |