Venture Corp Ltd (VEMLY)
53.25
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Venture Total Return Price: 53.25 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 53.25 |
May 06, 2024 | 51.39 |
May 03, 2024 | 51.37 |
May 02, 2024 | 51.37 |
May 01, 2024 | 51.37 |
April 30, 2024 | 50.90 |
April 29, 2024 | 50.90 |
April 26, 2024 | 49.76 |
April 25, 2024 | 49.76 |
April 24, 2024 | 49.76 |
April 23, 2024 | 49.76 |
April 22, 2024 | 49.76 |
April 19, 2024 | 50.71 |
April 18, 2024 | 50.34 |
April 17, 2024 | 50.34 |
April 16, 2024 | 50.87 |
April 15, 2024 | 51.34 |
April 12, 2024 | 51.02 |
April 11, 2024 | 51.02 |
April 10, 2024 | 51.02 |
April 09, 2024 | 51.42 |
April 08, 2024 | 51.42 |
April 05, 2024 | 51.42 |
April 04, 2024 | 51.42 |
April 03, 2024 | 51.42 |
Date | Value |
---|---|
April 02, 2024 | 50.05 |
April 01, 2024 | 50.05 |
March 28, 2024 | 50.05 |
March 27, 2024 | 50.90 |
March 26, 2024 | 50.90 |
March 25, 2024 | 50.18 |
March 22, 2024 | 50.18 |
March 21, 2024 | 50.32 |
March 20, 2024 | 49.70 |
March 19, 2024 | 49.70 |
March 18, 2024 | 50.42 |
March 15, 2024 | 49.77 |
March 14, 2024 | 49.78 |
March 13, 2024 | 50.86 |
March 12, 2024 | 50.47 |
March 11, 2024 | 52.14 |
March 08, 2024 | 50.15 |
March 07, 2024 | 50.82 |
March 06, 2024 | 49.47 |
March 05, 2024 | 49.44 |
March 04, 2024 | 50.47 |
March 01, 2024 | 50.47 |
February 29, 2024 | 51.19 |
February 28, 2024 | 51.14 |
February 27, 2024 | 51.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.05
Minimum
Oct 27 2023
66.92
Maximum
Apr 28 2021
55.29
Average
57.96
Median
Nov 17 2022
Total Return Price Benchmarks
Trio-Tech International | 6.20 |
X3 Holdings Co Ltd | 0.76 |
Karooooo Ltd | 27.97 |
Grab Holdings Inc | 3.50 |
Ryde Group Ltd | 6.06 |