Venture Corp Ltd (VEMLY)
51.56
-0.98
(-1.87%)
USD |
OTCM |
Apr 22, 16:00
Venture Price: 51.56 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 51.50 | 51.56 | 51.50 | 51.56 | 859.00 |
| Apr 19, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 254.00 |
| Apr 18, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0.000 |
| Apr 17, 2024 | 52.50 | 52.50 | 52.16 | 52.16 | 727.00 |
| Apr 16, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 295.00 |
| Apr 15, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 224.00 |
| Apr 12, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.000 |
| Apr 11, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.000 |
| Apr 10, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 239.00 |
| Apr 09, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
| Apr 08, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
| Apr 05, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
| Apr 04, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
| Apr 03, 2024 | 52.12 | 53.28 | 52.12 | 53.28 | 501.00 |
| Apr 02, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 0.000 |
| Apr 01, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 0.000 |
| Mar 28, 2024 | 52.37 | 52.37 | 51.87 | 51.87 | 353.00 |
| Mar 27, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000 |
| Mar 26, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 274.00 |
| Mar 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Mar 22, 2024 | 51.50 | 52.00 | 51.34 | 52.00 | 4186.00 |
| Mar 21, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 188.00 |
| Mar 20, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000 |
| Mar 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 311.00 |
| Mar 18, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.50
Minimum
Oct 27 2023
78.98
Maximum
Apr 28 2021
62.28
Average
63.09
Median
Nov 17 2022
Price Benchmarks
| Trio-Tech International | 6.33 |
| X3 Holdings Co Ltd | 0.64 |
| Karooooo Ltd | 27.09 |
| Grab Holdings Inc | 3.36 |
| Ryde Group Ltd | 3.46 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 1.336 |
| Price to Book Value | 1.394 |
| Earnings Yield | 6.68% |
| Market Cap | 2.992B |
| Operating PE Ratio | 13.54 |
| Normalized PE Ratio | 14.97 |