Ryde Group Ltd (RYDE)
3.88
+0.03
(+0.78%)
USD |
NYAM |
May 02, 16:00
3.88
0.00 (0.00%)
After-Hours: 20:00
Ryde Group Total Return Price: 3.88 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 3.85 |
| April 30, 2024 | 3.94 |
| April 29, 2024 | 3.88 |
| April 26, 2024 | 3.32 |
| April 25, 2024 | 3.62 |
| April 24, 2024 | 3.68 |
| April 23, 2024 | 3.60 |
| April 22, 2024 | 3.46 |
| April 19, 2024 | 3.60 |
| April 18, 2024 | 3.90 |
| April 17, 2024 | 3.75 |
| April 16, 2024 | 2.73 |
| April 15, 2024 | 2.03 |
| April 12, 2024 | 2.534 |
| April 11, 2024 | 2.25 |
| April 10, 2024 | 2.15 |
| April 09, 2024 | 2.74 |
| April 08, 2024 | 2.46 |
| April 05, 2024 | 2.97 |
| April 04, 2024 | 3.17 |
| Date | Value |
|---|---|
| April 03, 2024 | 2.81 |
| April 02, 2024 | 3.330 |
| April 01, 2024 | 3.66 |
| March 28, 2024 | 3.70 |
| March 27, 2024 | 4.53 |
| March 26, 2024 | 4.61 |
| March 25, 2024 | 4.541 |
| March 22, 2024 | 4.16 |
| March 21, 2024 | 4.156 |
| March 20, 2024 | 4.92 |
| March 19, 2024 | 5.34 |
| March 18, 2024 | 5.21 |
| March 15, 2024 | 5.48 |
| March 14, 2024 | 5.89 |
| March 13, 2024 | 5.340 |
| March 12, 2024 | 6.45 |
| March 11, 2024 | 6.51 |
| March 08, 2024 | 5.272 |
| March 07, 2024 | 4.50 |
| March 06, 2024 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.03
Minimum
Apr 15 2024
6.51
Maximum
Mar 11 2024
3.949
Average
3.85
Median
May 01 2024
Total Return Price Benchmarks
| Simpple Ltd | 0.74 |
| Trio-Tech International | 6.38 |
| X3 Holdings Co Ltd | 0.655 |
| Karooooo Ltd | 28.79 |
| Grab Holdings Inc | 3.495 |