X3 Holdings Co Ltd (XTKG)
0.655
0.00 (0.00%)
USD |
NASDAQ |
May 03, 09:37
X3 Holdings Total Return Price: 0.655 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.655 |
| May 01, 2024 | 0.67 |
| April 30, 2024 | 0.6566 |
| April 29, 2024 | 0.63 |
| April 26, 2024 | 0.641 |
| April 25, 2024 | 0.6204 |
| April 24, 2024 | 0.5869 |
| April 23, 2024 | 0.6038 |
| April 22, 2024 | 0.6038 |
| April 19, 2024 | 0.6169 |
| April 18, 2024 | 0.6226 |
| April 17, 2024 | 0.603 |
| April 16, 2024 | 0.6351 |
| April 15, 2024 | 0.6321 |
| April 12, 2024 | 0.6642 |
| April 11, 2024 | 0.6831 |
| April 10, 2024 | 0.706 |
| April 09, 2024 | 0.6509 |
| April 08, 2024 | 0.6672 |
| April 05, 2024 | 0.6698 |
| April 04, 2024 | 0.6699 |
| April 03, 2024 | 0.7573 |
| April 02, 2024 | 0.7434 |
| April 01, 2024 | 0.8491 |
| March 28, 2024 | 0.9341 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.5477 |
| March 26, 2024 | 0.5576 |
| March 25, 2024 | 0.584 |
| March 22, 2024 | 0.5942 |
| March 21, 2024 | 0.5944 |
| March 20, 2024 | 0.5944 |
| March 19, 2024 | 0.5756 |
| March 18, 2024 | 0.6321 |
| March 15, 2024 | 0.533 |
| March 14, 2024 | 0.4811 |
| March 13, 2024 | 0.5311 |
| March 12, 2024 | 0.5375 |
| March 11, 2024 | 0.6395 |
| March 08, 2024 | 0.6189 |
| March 07, 2024 | 0.6257 |
| March 06, 2024 | 0.6384 |
| March 05, 2024 | 0.6981 |
| March 04, 2024 | 0.7217 |
| March 01, 2024 | 0.7199 |
| February 29, 2024 | 0.7864 |
| February 28, 2024 | 0.7924 |
| February 27, 2024 | 0.7069 |
| February 26, 2024 | 0.6887 |
| February 23, 2024 | 0.678 |
| February 22, 2024 | 0.8184 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4104
Minimum
Oct 31 2023
1444.53
Maximum
Feb 17 2021
339.65
Average
292.08
Median
Jul 27 2021
Total Return Price Benchmarks
| Trio-Tech International | 6.307 |
| Karooooo Ltd | 28.98 |
| Grab Holdings Inc | 3.505 |
| Bitdeer Technologies Group | 5.84 |
| Ryde Group Ltd | 4.12 |