Karooooo Ltd (KARO)
28.98
+0.45
(+1.58%)
USD |
NASDAQ |
May 02, 16:00
28.79
-0.19
(-0.66%)
After-Hours: 20:00
Karooooo Total Return Price: 28.98 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 28.98 |
May 01, 2024 | 28.53 |
April 30, 2024 | 29.06 |
April 29, 2024 | 29.78 |
April 26, 2024 | 29.80 |
April 25, 2024 | 29.51 |
April 24, 2024 | 31.25 |
April 23, 2024 | 27.36 |
April 22, 2024 | 27.09 |
April 19, 2024 | 27.09 |
April 18, 2024 | 27.09 |
April 17, 2024 | 26.25 |
April 16, 2024 | 26.38 |
April 15, 2024 | 27.00 |
April 12, 2024 | 26.10 |
April 11, 2024 | 26.75 |
April 10, 2024 | 26.85 |
April 09, 2024 | 26.52 |
April 08, 2024 | 26.40 |
April 05, 2024 | 26.30 |
April 04, 2024 | 25.99 |
April 03, 2024 | 24.21 |
April 02, 2024 | 24.85 |
April 01, 2024 | 24.90 |
March 28, 2024 | 25.06 |
Date | Value |
---|---|
March 27, 2024 | 25.63 |
March 26, 2024 | 25.80 |
March 25, 2024 | 25.75 |
March 22, 2024 | 25.36 |
March 21, 2024 | 26.31 |
March 20, 2024 | 26.33 |
March 19, 2024 | 25.54 |
March 18, 2024 | 26.12 |
March 15, 2024 | 25.06 |
March 14, 2024 | 25.16 |
March 13, 2024 | 26.07 |
March 12, 2024 | 26.44 |
March 11, 2024 | 26.00 |
March 08, 2024 | 26.45 |
March 07, 2024 | 25.20 |
March 06, 2024 | 25.00 |
March 05, 2024 | 25.00 |
March 04, 2024 | 25.00 |
March 01, 2024 | 25.00 |
February 29, 2024 | 24.82 |
February 28, 2024 | 25.00 |
February 27, 2024 | 25.23 |
February 26, 2024 | 24.65 |
February 23, 2024 | 24.48 |
February 22, 2024 | 24.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.59
Minimum
Oct 03 2023
38.82
Maximum
Apr 28 2021
26.66
Average
24.99
Median
Jun 07 2022
Total Return Price Benchmarks
Trio-Tech International | 6.307 |
X3 Holdings Co Ltd | 0.655 |
Grab Holdings Inc | 3.50 |
Bitdeer Technologies Group | 5.64 |
Ryde Group Ltd | 3.87 |