Grab Holdings Inc (GRAB)
3.50
+0.01
(+0.29%)
USD |
NASDAQ |
May 02, 16:00
3.51
+0.01
(+0.29%)
After-Hours: 07:27
Grab Holdings Total Return Price: 3.50 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.50 |
May 01, 2024 | 3.49 |
April 30, 2024 | 3.50 |
April 29, 2024 | 3.50 |
April 26, 2024 | 3.50 |
April 25, 2024 | 3.50 |
April 24, 2024 | 3.48 |
April 23, 2024 | 3.51 |
April 22, 2024 | 3.35 |
April 19, 2024 | 3.37 |
April 18, 2024 | 3.39 |
April 17, 2024 | 3.21 |
April 16, 2024 | 3.27 |
April 15, 2024 | 3.31 |
April 12, 2024 | 3.33 |
April 11, 2024 | 3.39 |
April 10, 2024 | 3.33 |
April 09, 2024 | 3.29 |
April 08, 2024 | 3.30 |
April 05, 2024 | 3.24 |
April 04, 2024 | 3.16 |
April 03, 2024 | 3.23 |
April 02, 2024 | 3.21 |
April 01, 2024 | 3.19 |
March 28, 2024 | 3.14 |
Date | Value |
---|---|
March 27, 2024 | 3.20 |
March 26, 2024 | 3.16 |
March 25, 2024 | 3.14 |
March 22, 2024 | 3.15 |
March 21, 2024 | 3.25 |
March 20, 2024 | 3.20 |
March 19, 2024 | 3.18 |
March 18, 2024 | 3.17 |
March 15, 2024 | 3.17 |
March 14, 2024 | 3.24 |
March 13, 2024 | 3.23 |
March 12, 2024 | 3.22 |
March 11, 2024 | 3.17 |
March 08, 2024 | 3.08 |
March 07, 2024 | 3.20 |
March 06, 2024 | 3.10 |
March 05, 2024 | 3.09 |
March 04, 2024 | 3.07 |
March 01, 2024 | 3.10 |
February 29, 2024 | 3.07 |
February 28, 2024 | 3.08 |
February 27, 2024 | 3.145 |
February 26, 2024 | 3.19 |
February 23, 2024 | 3.16 |
February 22, 2024 | 3.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
9.00
Maximum
Dec 06 2021
3.509
Average
3.22
Median
Nov 17 2022
Total Return Price Benchmarks
BigCommerce Holdings Inc | 6.00 |
Autodesk Inc | 209.94 |
Agilysys Inc | 82.77 |
Issuer Direct Corp | 11.75 |
WaveDancer Inc | 2.42 |