Trio-Tech International (TRT)
5.46
-0.02
(-0.36%)
USD |
NASDAQ |
Oct 13, 14:59
Trio-Tech International Total Return Price : 5.46 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 5.48 |
| October 09, 2026 | 5.67 |
| October 08, 2026 | 5.66 |
| October 07, 2026 | 5.86 |
| October 06, 2026 | 6.11 |
| October 05, 2026 | 6.14 |
| October 02, 2026 | 6.16 |
| October 01, 2026 | 6.23 |
| September 30, 2026 | 6.50 |
| September 29, 2026 | 6.62 |
| September 28, 2026 | 6.42 |
| September 25, 2026 | 6.215 |
| September 24, 2026 | 7.26 |
| September 23, 2026 | 11.45 |
| September 22, 2026 | 11.24 |
| September 21, 2026 | 11.02 |
| September 18, 2026 | 10.97 |
| September 17, 2026 | 11.23 |
| September 16, 2026 | 10.09 |
| September 15, 2026 | 10.25 |
| September 14, 2026 | 9.87 |
| September 11, 2026 | 10.10 |
| September 10, 2026 | 10.03 |
| September 09, 2026 | 10.63 |
| September 08, 2026 | 10.83 |
| Date | Value |
|---|---|
| September 04, 2026 | 10.51 |
| September 03, 2026 | 10.35 |
| September 02, 2026 | 10.50 |
| September 01, 2026 | 9.86 |
| August 31, 2026 | 10.00 |
| August 28, 2026 | 10.10 |
| August 27, 2026 | 10.48 |
| August 26, 2026 | 10.32 |
| August 25, 2026 | 10.33 |
| August 24, 2026 | 10.09 |
| August 21, 2026 | 11.00 |
| August 20, 2026 | 11.14 |
| August 19, 2026 | 11.32 |
| August 18, 2026 | 11.53 |
| August 17, 2026 | 11.60 |
| August 14, 2026 | 11.46 |
| August 13, 2026 | 11.68 |
| August 12, 2026 | 11.40 |
| August 11, 2026 | 11.18 |
| August 10, 2026 | 10.60 |
| August 07, 2026 | 11.15 |
| August 06, 2026 | 10.79 |
| August 05, 2026 | 10.76 |
| August 04, 2026 | 11.52 |
| August 03, 2026 | 10.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amtech Systems, Inc. | 15.15 |
| Axcelis Technologies, Inc. | 124.31 |
| Applied Materials, Inc. | 455.30 |
| AXT, Inc. | 63.54 |
| Lam Research Corp. | 296.42 |