Trio-Tech International (TRT)
6.65
+0.17
(+2.62%)
USD |
NYAM |
Apr 26, 16:00
6.65
0.00 (0.00%)
After-Hours: 20:00
Trio-Tech International Total Return Price: 6.65 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 6.480 |
| April 24, 2024 | 6.44 |
| April 23, 2024 | 6.350 |
| April 22, 2024 | 6.33 |
| April 19, 2024 | 6.34 |
| April 18, 2024 | 6.33 |
| April 17, 2024 | 6.30 |
| April 16, 2024 | 6.36 |
| April 15, 2024 | 6.35 |
| April 12, 2024 | 6.42 |
| April 11, 2024 | 6.57 |
| April 10, 2024 | 6.69 |
| April 09, 2024 | 6.710 |
| April 08, 2024 | 6.55 |
| April 05, 2024 | 6.67 |
| April 04, 2024 | 6.53 |
| April 03, 2024 | 6.690 |
| April 02, 2024 | 6.57 |
| April 01, 2024 | 6.39 |
| March 28, 2024 | 6.36 |
| March 27, 2024 | 6.33 |
| March 26, 2024 | 6.37 |
| March 25, 2024 | 6.29 |
| March 22, 2024 | 6.20 |
| March 21, 2024 | 6.195 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.37 |
| March 19, 2024 | 6.03 |
| March 18, 2024 | 6.27 |
| March 15, 2024 | 6.59 |
| March 14, 2024 | 6.248 |
| March 13, 2024 | 5.83 |
| March 12, 2024 | 5.86 |
| March 11, 2024 | 5.81 |
| March 08, 2024 | 5.67 |
| March 07, 2024 | 5.55 |
| March 06, 2024 | 5.746 |
| March 05, 2024 | 5.70 |
| March 04, 2024 | 5.791 |
| March 01, 2024 | 5.89 |
| February 29, 2024 | 5.85 |
| February 28, 2024 | 5.742 |
| February 27, 2024 | 5.759 |
| February 26, 2024 | 5.79 |
| February 23, 2024 | 5.79 |
| February 22, 2024 | 5.79 |
| February 21, 2024 | 5.634 |
| February 20, 2024 | 5.80 |
| February 16, 2024 | 5.827 |
| February 15, 2024 | 5.725 |
| February 14, 2024 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.50
Minimum
Mar 27 2020
13.43
Maximum
Dec 31 2021
4.779
Average
4.62
Median
Sep 09 2021
Total Return Price Benchmarks
| Axcelis Technologies Inc | 103.07 |
| Amtech Systems Inc | 4.89 |
| Veeco Instruments Inc | 35.16 |
| Indie Semiconductor Inc | 5.60 |
| Lam Research Corp | 925.47 |