Trio-Tech International (TRT)
10.51
+0.19
(+1.84%)
USD |
NYAM |
Aug 27, 16:00
10.51
0.00 (0.00%)
After-Hours: 18:37
Trio-Tech International Total Return Price : 10.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 10.32 |
| August 25, 2026 | 10.33 |
| August 24, 2026 | 10.09 |
| August 21, 2026 | 11.00 |
| August 20, 2026 | 11.14 |
| August 19, 2026 | 11.32 |
| August 18, 2026 | 11.53 |
| August 17, 2026 | 11.60 |
| August 14, 2026 | 11.46 |
| August 13, 2026 | 11.68 |
| August 12, 2026 | 11.40 |
| August 11, 2026 | 11.18 |
| August 10, 2026 | 10.60 |
| August 07, 2026 | 11.15 |
| August 06, 2026 | 10.79 |
| August 05, 2026 | 10.76 |
| August 04, 2026 | 11.52 |
| August 03, 2026 | 10.15 |
| July 31, 2026 | 9.98 |
| July 30, 2026 | 9.87 |
| July 29, 2026 | 9.10 |
| July 28, 2026 | 9.85 |
| July 27, 2026 | 9.86 |
| July 24, 2026 | 9.23 |
| July 23, 2026 | 9.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.10 |
| July 21, 2026 | 10.37 |
| July 20, 2026 | 9.50 |
| July 17, 2026 | 10.15 |
| July 16, 2026 | 10.45 |
| July 15, 2026 | 11.00 |
| July 14, 2026 | 10.26 |
| July 13, 2026 | 9.71 |
| July 10, 2026 | 10.37 |
| July 09, 2026 | 11.03 |
| July 08, 2026 | 10.85 |
| July 07, 2026 | 9.68 |
| July 06, 2026 | 10.07 |
| July 02, 2026 | 10.38 |
| July 01, 2026 | 11.10 |
| June 30, 2026 | 12.32 |
| June 29, 2026 | 11.73 |
| June 26, 2026 | 11.77 |
| June 25, 2026 | 12.07 |
| June 24, 2026 | 12.49 |
| June 23, 2026 | 13.37 |
| June 22, 2026 | 14.50 |
| June 18, 2026 | 15.83 |
| June 17, 2026 | 14.70 |
| June 16, 2026 | 12.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axcelis Technologies, Inc. | 122.52 |
| Applied Materials, Inc. | 482.35 |
| Amtech Systems, Inc. | 15.82 |
| AXT, Inc. | 66.84 |
| Lam Research Corp. | 318.63 |