Venture Corp Ltd (VEMLF)
10.20
0.00 (0.00%)
USD |
OTCM |
Apr 16, 16:00
Venture Price: 10.20 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 09, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 02, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 01, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 13, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Mar 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.475
Minimum
Oct 18 2023
14.75
Maximum
Mar 01 2021
12.03
Average
12.10
Median
Jul 13 2020
Price Benchmarks
Trio-Tech International | 6.30 |
X3 Holdings Co Ltd | 0.6001 |
Karooooo Ltd | 26.38 |
Grab Holdings Inc | 3.22 |
Ryde Group Ltd | 3.74 |
Price Related Metrics
PE Ratio | 14.81 |
PS Ratio | 1.322 |
Price to Book Value | 1.379 |
Earnings Yield | 6.75% |
Market Cap | 2.959B |
Operating PE Ratio | 13.39 |
Normalized PE Ratio | 14.81 |