Venture Corp Ltd (VEMLF)

10.20 0.00 (0.00%) USD  |  OTCM  |  Apr 16, 16:00
More

Venture Price: 10.20 for April 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2024 10.20 10.20 10.20 10.20 0.000
Apr 15, 2024 10.20 10.20 10.20 10.20 0.000
Apr 12, 2024 10.20 10.20 10.20 10.20 0.000
Apr 11, 2024 10.20 10.20 10.20 10.20 0.000
Apr 10, 2024 10.20 10.20 10.20 10.20 0.000
Apr 09, 2024 10.20 10.20 10.20 10.20 0.000
Apr 08, 2024 10.20 10.20 10.20 10.20 0.000
Apr 05, 2024 10.20 10.20 10.20 10.20 0.000
Apr 04, 2024 10.20 10.20 10.20 10.20 0.000
Apr 03, 2024 10.20 10.20 10.20 10.20 0.000
Apr 02, 2024 10.20 10.20 10.20 10.20 0.000
Apr 01, 2024 10.20 10.20 10.20 10.20 0.000
Mar 28, 2024 10.20 10.20 10.20 10.20 0.000
Mar 27, 2024 10.20 10.20 10.20 10.20 0.000
Mar 26, 2024 10.20 10.20 10.20 10.20 0.000
Mar 25, 2024 10.20 10.20 10.20 10.20 0.000
Mar 22, 2024 10.20 10.20 10.20 10.20 0.000
Mar 21, 2024 10.20 10.20 10.20 10.20 0.000
Mar 20, 2024 10.20 10.20 10.20 10.20 0.000
Mar 19, 2024 10.20 10.20 10.20 10.20 0.000
Mar 18, 2024 10.20 10.20 10.20 10.20 0.000
Mar 15, 2024 10.20 10.20 10.20 10.20 0.000
Mar 14, 2024 10.20 10.20 10.20 10.20 0.000
Mar 13, 2024 10.20 10.20 10.20 10.20 0.000
Mar 12, 2024 10.20 10.20 10.20 10.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.475
Minimum
Oct 18 2023
14.75
Maximum
Mar 01 2021
12.03
Average
12.10
Median
Jul 13 2020

Price Benchmarks

Trio-Tech International 6.30
X3 Holdings Co Ltd 0.6001
Karooooo Ltd 26.38
Grab Holdings Inc 3.22
Ryde Group Ltd 3.74

Price Related Metrics

PE Ratio 14.81
PS Ratio 1.322
Price to Book Value 1.379
Earnings Yield 6.75%
Market Cap 2.959B
Operating PE Ratio 13.39
Normalized PE Ratio 14.81